| May 18 2018 |
8606 |
428.31 |
| May 18 2018 |
8467 |
425.44 |
| May 18 2018 |
11454 |
424.72 |
| May 11 2018 |
8416 |
425.44 |
| May 11 2018 |
8615 |
428.31 |
| May 11 2018 |
11554 |
424.72 |
| May 04 2018 |
8577 |
425.44 |
| May 04 2018 |
8796 |
428.31 |
| May 04 2018 |
11686 |
424.72 |
| Apr 27 2018 |
8571 |
425.44 |
| Apr 27 2018 |
8748 |
428.31 |
| Apr 27 2018 |
11630 |
424.72 |
| Apr 20 2018 |
8654 |
425.44 |
| Apr 20 2018 |
8734 |
428.31 |
| Apr 20 2018 |
11680 |
424.72 |
| Apr 13 2018 |
8651 |
425.44 |
| Apr 13 2018 |
8673 |
428.31 |
| Apr 13 2018 |
11705 |
424.72 |
| Apr 06 2018 |
8613 |
425.44 |
| Apr 06 2018 |
8848 |
428.31 |
| Apr 06 2018 |
11759 |
424.72 |
| Mar 30 2018 |
8698 |
425.44 |
| Mar 30 2018 |
9092 |
428.31 |
| Mar 30 2018 |
11977 |
424.72 |
| Mar 23 2018 |
9215 |
428.31 |
| Mar 23 2018 |
8742 |
425.44 |
| Mar 23 2018 |
12075 |
424.72 |
| Mar 16 2018 |
9148 |
428.31 |
| Mar 16 2018 |
8767 |
425.44 |
| Mar 16 2018 |
12074 |
424.72 |
| Mar 09 2018 |
8690 |
425.44 |
| Mar 09 2018 |
9115 |
428.31 |
| Mar 09 2018 |
12031 |
424.72 |
| Mar 02 2018 |
8753 |
425.44 |
| Mar 02 2018 |
9153 |
428.31 |
| Mar 02 2018 |
12216 |
424.72 |
| Feb 23 2018 |
9251 |
428.31 |
| Feb 23 2018 |
8824 |
425.44 |
| Feb 23 2018 |
12310 |
424.72 |
| Feb 16 2018 |
8813 |
425.44 |
| Feb 16 2018 |
9266 |
428.31 |
| Feb 16 2018 |
12318 |
424.72 |
| Feb 09 2018 |
8845 |
425.44 |
| Feb 09 2018 |
9194 |
428.31 |
| Feb 09 2018 |
12240 |
424.72 |
| Feb 02 2018 |
8810 |
425.44 |
| Feb 02 2018 |
9183 |
428.31 |
| Feb 02 2018 |
12207 |
424.72 |
| Jan 26 2018 |
8833 |
425.44 |
| Jan 26 2018 |
9227 |
428.31 |
| Jan 26 2018 |
12240 |
424.72 |
| Jan 19 2018 |
8834 |
425.44 |
| Jan 19 2018 |
9233 |
428.31 |
| Jan 19 2018 |
12241 |
424.72 |
| Jan 12 2018 |
8833 |
425.44 |
| Jan 12 2018 |
9246 |
428.31 |
| Jan 12 2018 |
12253 |
424.72 |
| Jan 05 2018 |
9246 |
428.31 |
| Jan 05 2018 |
8852 |
425.44 |
| Jan 05 2018 |
12272 |
424.72 |
| Dec 29 2017 |
8852 |
425.44 |
| Dec 29 2017 |
9246 |
428.31 |
| Dec 29 2017 |
12272 |
424.72 |
| Dec 22 2017 |
8852 |
425.44 |
| Dec 22 2017 |
9246 |
428.31 |
| Dec 22 2017 |
12272 |
424.72 |
| Dec 15 2017 |
9246 |
428.31 |
| Dec 15 2017 |
8846 |
425.44 |
| Dec 15 2017 |
12266 |
424.72 |
| Dec 08 2017 |
9246 |
428.31 |
| Dec 08 2017 |
8846 |
425.44 |
| Dec 08 2017 |
12266 |
424.72 |
| Dec 01 2017 |
8846 |
425.44 |
| Dec 01 2017 |
9246 |
428.31 |
| Dec 01 2017 |
12266 |
424.72 |
| Nov 24 2017 |
9246 |
428.31 |
| Nov 24 2017 |
8846 |
425.44 |
| Nov 24 2017 |
12266 |
424.72 |
| Nov 17 2017 |
9246 |
428.31 |
| Nov 17 2017 |
8846 |
425.44 |
| Nov 17 2017 |
12267 |
424.72 |
| Nov 10 2017 |
8846 |
425.44 |
| Nov 10 2017 |
9259 |
428.31 |
| Nov 10 2017 |
12273 |
424.72 |
| Nov 03 2017 |
8847 |
425.44 |
| Nov 03 2017 |
9259 |
428.31 |
| Nov 03 2017 |
12274 |
424.72 |
| Oct 27 2017 |
9308 |
428.31 |
| Oct 27 2017 |
8847 |
425.44 |
| Oct 27 2017 |
12313 |
424.72 |
| Oct 20 2017 |
8868 |
425.44 |
| Oct 20 2017 |
9243 |
428.31 |
| Oct 20 2017 |
12275 |
424.72 |
| Oct 13 2017 |
8868 |
425.44 |
| Oct 13 2017 |
9281 |
428.31 |
| Oct 13 2017 |
12293 |
424.72 |
| Oct 06 2017 |
8860 |
425.44 |
| Oct 06 2017 |
9283 |
428.31 |
| Oct 06 2017 |
12291 |
424.72 |
| Sep 29 2017 |
9281 |
428.31 |
| Sep 29 2017 |
8863 |
425.44 |
| Sep 29 2017 |
12209 |
424.72 |
| Sep 22 2017 |
8867 |
425.44 |
| Sep 22 2017 |
9433 |
428.31 |
| Sep 22 2017 |
12333 |
424.72 |
| Sep 15 2017 |
8940 |
425.44 |
| Sep 15 2017 |
9445 |
428.31 |
| Sep 15 2017 |
12404 |
424.72 |
| Sep 08 2017 |
9390 |
428.31 |
| Sep 08 2017 |
8957 |
425.44 |
| Sep 08 2017 |
12491 |
424.72 |
| Sep 01 2017 |
9069 |
425.44 |
| Sep 01 2017 |
9408 |
428.31 |
| Sep 01 2017 |
12527 |
424.72 |
| Aug 25 2017 |
9084 |
425.44 |
| Aug 25 2017 |
9768 |
428.31 |
| Aug 25 2017 |
12880 |
424.72 |
| Aug 18 2017 |
9140 |
425.44 |
| Aug 18 2017 |
9810 |
428.31 |
| Aug 18 2017 |
12975 |
424.72 |
| Aug 11 2017 |
9128 |
425.44 |
| Aug 11 2017 |
9873 |
428.31 |
| Aug 11 2017 |
13013 |
424.72 |
| Aug 04 2017 |
9264 |
425.44 |
| Aug 04 2017 |
9961 |
428.31 |
| Aug 04 2017 |
13224 |
424.72 |
| Jul 28 2017 |
9329 |
425.44 |
| Jul 28 2017 |
10039 |
428.31 |
| Jul 28 2017 |
13335 |
424.72 |
| Jul 21 2017 |
10484 |
431.7 |
| Jul 21 2017 |
4395 |
405.88 |
| Jul 21 2017 |
8455 |
416.27 |
| Jul 21 2017 |
11866 |
412.93 |
| Jul 14 2017 |
4458 |
405.88 |
| Jul 14 2017 |
8536 |
416.27 |
| Jul 14 2017 |
10546 |
431.7 |
| Jul 14 2017 |
11924 |
412.93 |
| Jul 07 2017 |
8574 |
416.27 |
| Jul 07 2017 |
4510 |
405.88 |
| Jul 07 2017 |
10568 |
431.7 |
| Jul 07 2017 |
11945 |
412.93 |
| Jun 30 2017 |
10611 |
431.7 |
| Jun 30 2017 |
8642 |
416.27 |
| Jun 30 2017 |
4486 |
405.88 |
| Jun 30 2017 |
11998 |
412.93 |
| Jun 23 2017 |
10767 |
431.7 |
| Jun 23 2017 |
9637 |
416.27 |
| Jun 23 2017 |
4542 |
405.88 |
| Jun 23 2017 |
12105 |
412.93 |
| Jun 16 2017 |
9710 |
416.27 |
| Jun 16 2017 |
4498 |
405.88 |
| Jun 16 2017 |
10773 |
431.7 |
| Jun 16 2017 |
12094 |
412.93 |
| Jun 09 2017 |
10675 |
431.7 |
| Jun 09 2017 |
4541 |
405.88 |
| Jun 09 2017 |
9785 |
416.27 |
| Jun 09 2017 |
11992 |
412.93 |
| Jun 02 2017 |
10969 |
431.7 |
| Jun 02 2017 |
4556 |
405.88 |
| Jun 02 2017 |
9816 |
416.27 |
| Jun 02 2017 |
12189 |
412.93 |
| May 26 2017 |
4516 |
405.88 |
| May 26 2017 |
9906 |
416.27 |
| May 26 2017 |
11039 |
431.7 |
| May 26 2017 |
12250 |
412.93 |
| May 19 2017 |
4684 |
405.88 |
| May 19 2017 |
9025 |
407.11 |
| May 19 2017 |
11474 |
433.39 |
| May 19 2017 |
13874 |
423.32 |
| May 12 2017 |
11519 |
433.39 |
| May 12 2017 |
9166 |
407.11 |
| May 12 2017 |
4740 |
405.88 |
| May 12 2017 |
13964 |
423.32 |
| May 05 2017 |
4931 |
405.88 |
| May 05 2017 |
9178 |
407.11 |
| May 05 2017 |
11546 |
433.39 |
| May 05 2017 |
13937 |
423.32 |
| Apr 28 2017 |
9034 |
407.11 |
| Apr 28 2017 |
4936 |
405.88 |
| Apr 28 2017 |
11468 |
433.39 |
| Apr 28 2017 |
13786 |
423.32 |
| Apr 21 2017 |
9218 |
407.11 |
| Apr 21 2017 |
5010 |
405.88 |
| Apr 21 2017 |
11656 |
433.39 |
| Apr 21 2017 |
13960 |
423.32 |
| Apr 14 2017 |
11755 |
433.39 |
| Apr 14 2017 |
5128 |
405.88 |
| Apr 14 2017 |
9268 |
407.11 |
| Apr 14 2017 |
13957 |
423.32 |
| Apr 07 2017 |
9333 |
407.11 |
| Apr 07 2017 |
5138 |
405.88 |
| Apr 07 2017 |
11631 |
433.39 |
| Apr 07 2017 |
13716 |
423.32 |
| Mar 31 2017 |
5295 |
405.88 |
| Mar 31 2017 |
9588 |
407.11 |
| Mar 31 2017 |
11669 |
433.39 |
| Mar 31 2017 |
13954 |
423.32 |
| Mar 24 2017 |
11461 |
433.39 |
| Mar 24 2017 |
5175 |
405.88 |
| Mar 24 2017 |
9499 |
407.11 |
| Mar 24 2017 |
13758 |
423.32 |
| Mar 17 2017 |
5237 |
405.88 |
| Mar 17 2017 |
9583 |
407.11 |
| Mar 17 2017 |
11627 |
433.39 |
| Mar 17 2017 |
13890 |
423.32 |
| Mar 10 2017 |
9705 |
407.11 |
| Mar 10 2017 |
5211 |
405.88 |
| Mar 10 2017 |
11649 |
433.39 |
| Mar 10 2017 |
13994 |
423.32 |
| Mar 03 2017 |
9660 |
407.11 |
| Mar 03 2017 |
5203 |
405.88 |
| Mar 03 2017 |
11592 |
433.39 |
| Mar 03 2017 |
13950 |
423.32 |
| Feb 24 2017 |
5285 |
405.88 |
| Feb 24 2017 |
9621 |
407.11 |
| Feb 24 2017 |
11694 |
433.39 |
| Feb 24 2017 |
13949 |
423.32 |
| Feb 17 2017 |
5203 |
405.88 |
| Feb 17 2017 |
9464 |
407.11 |
| Feb 17 2017 |
11703 |
433.39 |
| Feb 17 2017 |
13994 |
423.32 |
| Feb 10 2017 |
9487 |
407.11 |
| Feb 10 2017 |
5256 |
405.88 |
| Feb 10 2017 |
11841 |
433.39 |
| Feb 10 2017 |
14069 |
423.32 |
| Feb 03 2017 |
11804 |
433.39 |
| Feb 03 2017 |
9502 |
407.11 |
| Feb 03 2017 |
5243 |
405.88 |
| Feb 03 2017 |
14038 |
423.32 |
| Jan 27 2017 |
5237 |
405.88 |
| Jan 27 2017 |
9520 |
407.11 |
| Jan 27 2017 |
11781 |
433.39 |
| Jan 27 2017 |
14059 |
423.32 |
| Jan 20 2017 |
5242 |
405.88 |
| Jan 20 2017 |
9517 |
407.11 |
| Jan 20 2017 |
11746 |
433.39 |
| Jan 20 2017 |
14023 |
423.32 |
| Jan 13 2017 |
11729 |
433.39 |
| Jan 13 2017 |
5242 |
405.88 |
| Jan 13 2017 |
9521 |
407.11 |
| Jan 13 2017 |
14008 |
423.32 |
| Jan 06 2017 |
11729 |
433.39 |
| Jan 06 2017 |
9499 |
407.11 |
| Jan 06 2017 |
5242 |
405.88 |
| Jan 06 2017 |
13987 |
423.32 |
| Dec 30 2016 |
9500 |
407.11 |
| Dec 30 2016 |
5245 |
405.88 |
| Dec 30 2016 |
11729 |
433.39 |
| Dec 30 2016 |
13989 |
423.32 |
| Dec 23 2016 |
11729 |
433.39 |
| Dec 23 2016 |
9500 |
407.11 |
| Dec 23 2016 |
5245 |
405.88 |
| Dec 23 2016 |
13989 |
423.32 |
| Dec 16 2016 |
11729 |
433.39 |
| Dec 16 2016 |
5245 |
405.88 |
| Dec 16 2016 |
9499 |
407.11 |
| Dec 16 2016 |
13985 |
423.32 |
| Dec 09 2016 |
5247 |
405.88 |
| Dec 09 2016 |
9499 |
407.11 |
| Dec 09 2016 |
11730 |
433.39 |
| Dec 09 2016 |
13986 |
423.32 |
| Dec 02 2016 |
9499 |
407.11 |
| Dec 02 2016 |
5247 |
405.88 |
| Dec 02 2016 |
11730 |
433.39 |
| Dec 02 2016 |
13987 |
423.32 |
| Nov 25 2016 |
11730 |
433.39 |
| Nov 25 2016 |
5241 |
405.88 |
| Nov 25 2016 |
9497 |
407.11 |
| Nov 25 2016 |
13984 |
423.32 |
| Nov 18 2016 |
5241 |
405.88 |
| Nov 18 2016 |
9497 |
407.11 |
| Nov 18 2016 |
11730 |
433.39 |
| Nov 18 2016 |
13984 |
423.32 |
| Nov 11 2016 |
9497 |
407.11 |
| Nov 11 2016 |
5241 |
405.88 |
| Nov 11 2016 |
11723 |
433.39 |
| Nov 11 2016 |
13978 |
423.32 |
| Nov 04 2016 |
5241 |
405.88 |
| Nov 04 2016 |
9497 |
407.11 |
| Nov 04 2016 |
11723 |
433.39 |
| Nov 04 2016 |
13978 |
423.32 |
| Oct 28 2016 |
11742 |
433.39 |
| Oct 28 2016 |
5234 |
405.88 |
| Oct 28 2016 |
9498 |
407.11 |
| Oct 28 2016 |
13996 |
423.32 |
| Oct 21 2016 |
5234 |
405.88 |
| Oct 21 2016 |
9493 |
407.11 |
| Oct 21 2016 |
11752 |
433.39 |
| Oct 21 2016 |
14002 |
423.32 |
| Oct 14 2016 |
9512 |
407.11 |
| Oct 14 2016 |
5249 |
405.88 |
| Oct 14 2016 |
11757 |
433.39 |
| Oct 14 2016 |
14019 |
423.32 |
| Oct 07 2016 |
11763 |
433.39 |
| Oct 07 2016 |
9521 |
407.11 |
| Oct 07 2016 |
5249 |
405.88 |
| Oct 07 2016 |
14036 |
423.32 |
| Sep 30 2016 |
5285 |
405.88 |
| Sep 30 2016 |
9534 |
407.11 |
| Sep 30 2016 |
11769 |
433.39 |
| Sep 30 2016 |
14048 |
423.32 |
| Sep 23 2016 |
5257 |
405.88 |
| Sep 23 2016 |
9528 |
407.11 |
| Sep 23 2016 |
11648 |
433.39 |
| Sep 23 2016 |
13957 |
423.32 |
| Sep 16 2016 |
5261 |
405.88 |
| Sep 16 2016 |
9579 |
407.11 |
| Sep 16 2016 |
11600 |
433.39 |
| Sep 16 2016 |
13984 |
423.32 |
| Sep 09 2016 |
5337 |
405.88 |
| Sep 09 2016 |
9639 |
407.11 |
| Sep 09 2016 |
11724 |
433.39 |
| Sep 09 2016 |
14045 |
423.32 |
| Sep 02 2016 |
5439 |
405.88 |
| Sep 02 2016 |
9767 |
407.11 |
| Sep 02 2016 |
11774 |
433.39 |
| Sep 02 2016 |
14198 |
423.32 |
| Aug 26 2016 |
9822 |
407.11 |
| Aug 26 2016 |
6348 |
427.67 |
| Aug 26 2016 |
11515 |
433.39 |
| Aug 26 2016 |
13970 |
423.32 |
| Aug 19 2016 |
11550 |
433.39 |
| Aug 19 2016 |
9847 |
407.11 |
| Aug 19 2016 |
6466 |
427.67 |
| Aug 19 2016 |
13996 |
423.32 |
| Aug 12 2016 |
6853 |
427.67 |
| Aug 12 2016 |
9973 |
407.11 |
| Aug 12 2016 |
11563 |
433.39 |
| Aug 12 2016 |
14104 |
414.83 |
| Aug 05 2016 |
10001 |
407.11 |
| Aug 05 2016 |
6897 |
427.67 |
| Aug 05 2016 |
11604 |
433.39 |
| Aug 05 2016 |
14234 |
414.83 |
| Jul 22 2016 |
7536 |
395.24 |
| Jul 22 2016 |
7072 |
428.43 |
| Jul 22 2016 |
9386 |
399 |
| Jul 22 2016 |
12475 |
400.37 |
| Jun 22 2016 |
7716 |
395.24 |
| Jun 22 2016 |
9622 |
399 |
| Jun 22 2016 |
7028 |
428.43 |
| Jun 22 2016 |
13411 |
400.37 |
| Jun 15 2016 |
7819 |
395.24 |
| Jun 15 2016 |
9693 |
399 |
| Jun 15 2016 |
7258 |
428.43 |
| Jun 15 2016 |
13559 |
400.37 |
| Jun 08 2016 |
9773 |
399 |
| Jun 08 2016 |
7343 |
428.43 |
| Jun 08 2016 |
7808 |
395.24 |
| Jun 08 2016 |
13589 |
400.37 |
| Jun 01 2016 |
7517 |
428.43 |
| Jun 01 2016 |
9821 |
399 |
| Jun 01 2016 |
7880 |
395.24 |
| Jun 01 2016 |
13867 |
400.37 |
| May 25 2016 |
9816 |
399 |
| May 25 2016 |
7436 |
428.43 |
| May 25 2016 |
7924 |
395.24 |
| May 25 2016 |
13837 |
400.37 |
| May 18 2016 |
7485 |
428.43 |
| May 18 2016 |
9898 |
399 |
| May 18 2016 |
7973 |
395.24 |
| May 18 2016 |
13908 |
400.37 |
| May 11 2016 |
7669 |
392.22 |
| May 11 2016 |
9750 |
397.91 |
| May 11 2016 |
5954 |
400.14 |
| May 11 2016 |
11171 |
381.09 |
| May 04 2016 |
5967 |
400.14 |
| May 04 2016 |
9708 |
397.91 |
| May 04 2016 |
7650 |
392.22 |
| May 04 2016 |
11136 |
381.09 |
| Apr 27 2016 |
9929 |
397.91 |
| Apr 27 2016 |
6117 |
400.14 |
| Apr 27 2016 |
7840 |
392.22 |
| Apr 27 2016 |
11356 |
381.09 |
| Apr 20 2016 |
7874 |
392.22 |
| Apr 20 2016 |
6183 |
400.14 |
| Apr 20 2016 |
9964 |
397.91 |
| Apr 20 2016 |
11404 |
381.09 |
| Apr 13 2016 |
9890 |
397.91 |
| Apr 13 2016 |
6243 |
400.14 |
| Apr 13 2016 |
8072 |
392.22 |
| Apr 13 2016 |
11354 |
381.09 |
| Apr 06 2016 |
8273 |
392.22 |
| Apr 06 2016 |
9899 |
397.91 |
| Apr 06 2016 |
6354 |
400.14 |
| Apr 06 2016 |
11433 |
381.09 |
| Mar 30 2016 |
8178 |
392.22 |
| Mar 30 2016 |
9800 |
397.91 |
| Mar 30 2016 |
6202 |
400.14 |
| Mar 30 2016 |
11353 |
381.09 |
| Mar 23 2016 |
6417 |
400.14 |
| Mar 23 2016 |
9824 |
397.91 |
| Mar 23 2016 |
8378 |
392.22 |
| Mar 23 2016 |
11468 |
381.09 |
| Mar 16 2016 |
6400 |
400.14 |
| Mar 16 2016 |
9706 |
397.91 |
| Mar 16 2016 |
8440 |
392.22 |
| Mar 16 2016 |
11404 |
381.09 |
| Mar 09 2016 |
6454 |
400.14 |
| Mar 09 2016 |
9680 |
397.91 |
| Mar 09 2016 |
8452 |
392.22 |
| Mar 09 2016 |
11456 |
381.09 |
| Mar 02 2016 |
8369 |
392.22 |
| Mar 02 2016 |
6477 |
400.14 |
| Mar 02 2016 |
9633 |
397.91 |
| Mar 02 2016 |
11421 |
381.09 |
| Feb 24 2016 |
6453 |
400.14 |
| Feb 24 2016 |
9604 |
397.91 |
| Feb 24 2016 |
8392 |
392.22 |
| Feb 24 2016 |
11397 |
381.09 |
| Feb 17 2016 |
9651 |
397.91 |
| Feb 17 2016 |
6509 |
400.14 |
| Feb 17 2016 |
8514 |
392.22 |
| Feb 17 2016 |
11513 |
381.09 |
| Feb 10 2016 |
8518 |
392.22 |
| Feb 10 2016 |
6547 |
400.14 |
| Feb 10 2016 |
9679 |
397.91 |
| Feb 10 2016 |
11534 |
381.09 |
| Feb 03 2016 |
9686 |
397.91 |
| Feb 03 2016 |
6545 |
400.14 |
| Feb 03 2016 |
8559 |
392.22 |
| Feb 03 2016 |
11549 |
381.09 |
| Jan 27 2016 |
9676 |
397.91 |
| Jan 27 2016 |
6545 |
400.14 |
| Jan 27 2016 |
8572 |
392.22 |
| Jan 27 2016 |
11555 |
381.09 |
| Jan 20 2016 |
9702 |
397.91 |
| Jan 20 2016 |
6550 |
400.14 |
| Jan 20 2016 |
8571 |
392.22 |
| Jan 20 2016 |
11564 |
381.09 |
| Jan 13 2016 |
8571 |
392.22 |
| Jan 13 2016 |
9713 |
397.91 |
| Jan 13 2016 |
6550 |
400.14 |
| Jan 13 2016 |
11576 |
381.09 |
| Jan 06 2016 |
6550 |
400.14 |
| Jan 06 2016 |
9724 |
397.91 |
| Jan 06 2016 |
8571 |
392.22 |
| Jan 06 2016 |
11582 |
381.09 |
| Dec 30 2015 |
9724 |
397.91 |
| Dec 30 2015 |
6551 |
400.14 |
| Dec 30 2015 |
8571 |
392.22 |
| Dec 30 2015 |
11582 |
381.09 |
| Dec 23 2015 |
9724 |
397.91 |
| Dec 23 2015 |
6551 |
400.14 |
| Dec 23 2015 |
8571 |
392.22 |
| Dec 23 2015 |
11583 |
381.09 |
| Dec 16 2015 |
6551 |
400.14 |
| Dec 16 2015 |
9724 |
397.91 |
| Dec 16 2015 |
8571 |
392.22 |
| Dec 16 2015 |
11583 |
381.09 |
| Dec 09 2015 |
6551 |
400.14 |
| Dec 09 2015 |
9735 |
397.91 |
| Dec 09 2015 |
8571 |
392.22 |
| Dec 09 2015 |
11585 |
381.09 |
| Dec 02 2015 |
9736 |
397.91 |
| Dec 02 2015 |
6551 |
400.14 |
| Dec 02 2015 |
8572 |
392.22 |
| Dec 02 2015 |
11586 |
381.09 |
| Nov 25 2015 |
8572 |
392.22 |
| Nov 25 2015 |
9736 |
397.91 |
| Nov 25 2015 |
6551 |
400.14 |
| Nov 25 2015 |
11587 |
381.09 |
| Nov 18 2015 |
6551 |
400.14 |
| Nov 18 2015 |
9736 |
397.91 |
| Nov 18 2015 |
8572 |
392.22 |
| Nov 18 2015 |
11587 |
381.09 |
| Nov 11 2015 |
6551 |
400.14 |
| Nov 11 2015 |
9736 |
397.91 |
| Nov 11 2015 |
8563 |
392.22 |
| Nov 11 2015 |
11588 |
381.09 |
| Nov 04 2015 |
8563 |
392.22 |
| Nov 04 2015 |
6551 |
400.14 |
| Nov 04 2015 |
9736 |
397.91 |
| Nov 04 2015 |
11588 |
381.09 |
| Oct 28 2015 |
9720 |
397.91 |
| Oct 28 2015 |
6541 |
400.14 |
| Oct 28 2015 |
8564 |
392.22 |
| Oct 28 2015 |
11574 |
381.09 |
| Oct 21 2015 |
8532 |
392.22 |
| Oct 21 2015 |
6521 |
400.14 |
| Oct 21 2015 |
9735 |
397.91 |
| Oct 21 2015 |
11570 |
381.09 |
| Oct 14 2015 |
8535 |
392.22 |
| Oct 14 2015 |
9742 |
397.91 |
| Oct 14 2015 |
6521 |
400.14 |
| Oct 14 2015 |
11574 |
381.09 |
| Oct 07 2015 |
9725 |
397.91 |
| Oct 07 2015 |
6521 |
400.14 |
| Oct 07 2015 |
8553 |
392.22 |
| Oct 07 2015 |
11569 |
381.09 |
| Sep 30 2015 |
9727 |
397.91 |
| Sep 30 2015 |
6534 |
400.14 |
| Sep 30 2015 |
8557 |
392.22 |
| Sep 30 2015 |
11582 |
381.09 |
| Sep 23 2015 |
6528 |
400.14 |
| Sep 23 2015 |
9730 |
397.91 |
| Sep 23 2015 |
8621 |
392.22 |
| Sep 23 2015 |
11626 |
381.09 |
| Sep 16 2015 |
8535 |
392.22 |
| Sep 16 2015 |
9725 |
397.91 |
| Sep 16 2015 |
6511 |
400.14 |
| Sep 16 2015 |
11597 |
381.09 |
| Sep 09 2015 |
6474 |
400.14 |
| Sep 09 2015 |
9744 |
397.91 |
| Sep 09 2015 |
8506 |
392.22 |
| Sep 09 2015 |
11603 |
381.09 |
| Sep 02 2015 |
6380 |
400.14 |
| Sep 02 2015 |
9667 |
397.91 |
| Sep 02 2015 |
8573 |
392.22 |
| Sep 02 2015 |
11567 |
381.09 |
| Aug 26 2015 |
8688 |
392.22 |
| Aug 26 2015 |
9852 |
397.91 |
| Aug 26 2015 |
6556 |
400.14 |
| Aug 26 2015 |
11708 |
381.09 |
| Aug 19 2015 |
9860 |
397.91 |
| Aug 19 2015 |
6495 |
400.14 |
| Aug 19 2015 |
8876 |
392.22 |
| Aug 19 2015 |
11878 |
381.09 |
| Aug 12 2015 |
9925 |
397.91 |
| Aug 12 2015 |
6537 |
400.14 |
| Aug 12 2015 |
8892 |
392.22 |
| Aug 12 2015 |
11933 |
381.09 |
| Aug 05 2015 |
9921 |
397.91 |
| Aug 05 2015 |
6544 |
400.14 |
| Aug 05 2015 |
8974 |
392.22 |
| Aug 05 2015 |
11936 |
381.09 |
| Jul 29 2015 |
8401 |
386.18 |
| Jul 29 2015 |
9919 |
396.82 |
| Jul 29 2015 |
5135 |
371.86 |
| Jul 29 2015 |
12602 |
384.89 |
| Jul 22 2015 |
9892 |
396.82 |
| Jul 22 2015 |
5144 |
371.86 |
| Jul 22 2015 |
8388 |
386.18 |
| Jul 22 2015 |
12626 |
384.89 |
| Jul 15 2015 |
9989 |
396.82 |
| Jul 15 2015 |
5276 |
371.86 |
| Jul 15 2015 |
8581 |
386.18 |
| Jul 15 2015 |
12764 |
384.89 |
| Jul 08 2015 |
5343 |
371.86 |
| Jul 08 2015 |
10029 |
396.82 |
| Jul 08 2015 |
8631 |
386.18 |
| Jul 08 2015 |
12889 |
384.89 |
| Jul 01 2015 |
10097 |
396.82 |
| Jul 01 2015 |
5391 |
371.86 |
| Jul 01 2015 |
8683 |
386.18 |
| Jul 01 2015 |
12972 |
384.89 |
| Jun 24 2015 |
5381 |
371.86 |
| Jun 24 2015 |
10169 |
396.82 |
| Jun 24 2015 |
8681 |
386.18 |
| Jun 24 2015 |
13020 |
384.89 |
| Jun 17 2015 |
5395 |
371.86 |
| Jun 17 2015 |
10217 |
396.82 |
| Jun 17 2015 |
8677 |
386.18 |
| Jun 17 2015 |
13099 |
384.89 |
| Jun 10 2015 |
8716 |
386.18 |
| Jun 10 2015 |
5398 |
371.86 |
| Jun 10 2015 |
10276 |
396.82 |
| Jun 10 2015 |
13061 |
384.89 |
| Jun 03 2015 |
10310 |
396.82 |
| Jun 03 2015 |
5378 |
371.86 |
| Jun 03 2015 |
8873 |
386.18 |
| Jun 03 2015 |
13234 |
384.89 |
| May 27 2015 |
5325 |
371.86 |
| May 27 2015 |
10303 |
396.82 |
| May 27 2015 |
8804 |
386.18 |
| May 27 2015 |
13142 |
384.89 |
| May 20 2015 |
8885 |
386.18 |
| May 20 2015 |
5313 |
371.86 |
| May 20 2015 |
10351 |
396.82 |
| May 20 2015 |
13208 |
384.89 |
