| Jul 29 2016 |
3846 |
353.41 |
| Jul 29 2016 |
5667 |
402.53 |
| Jul 29 2016 |
8994 |
396.72 |
| Jul 29 2016 |
10132 |
384.12 |
| Jul 22 2016 |
3954 |
353.41 |
| Jul 22 2016 |
5777 |
402.53 |
| Jul 22 2016 |
9157 |
396.72 |
| Jul 22 2016 |
10297 |
384.12 |
| Jun 22 2016 |
4083 |
353.41 |
| Jun 22 2016 |
9367 |
396.72 |
| Jun 22 2016 |
5756 |
402.53 |
| Jun 22 2016 |
11186 |
384.12 |
| Jun 15 2016 |
4174 |
353.41 |
| Jun 15 2016 |
9430 |
396.72 |
| Jun 15 2016 |
5937 |
402.53 |
| Jun 15 2016 |
11283 |
384.12 |
| Jun 08 2016 |
9511 |
396.72 |
| Jun 08 2016 |
6006 |
402.53 |
| Jun 08 2016 |
4166 |
353.41 |
| Jun 08 2016 |
11324 |
384.12 |
| Jun 01 2016 |
6180 |
402.53 |
| Jun 01 2016 |
9561 |
396.72 |
| Jun 01 2016 |
4254 |
353.41 |
| Jun 01 2016 |
11539 |
384.12 |
| May 25 2016 |
9569 |
396.72 |
| May 25 2016 |
6130 |
402.53 |
| May 25 2016 |
4308 |
353.41 |
| May 25 2016 |
11538 |
384.12 |
| May 18 2016 |
6155 |
402.53 |
| May 18 2016 |
9651 |
396.72 |
| May 18 2016 |
4352 |
353.41 |
| May 18 2016 |
11613 |
384.12 |
| May 11 2016 |
3939 |
347.93 |
| May 11 2016 |
13102 |
429 |
| May 11 2016 |
6361 |
408.18 |
| May 11 2016 |
9888 |
371.17 |
| May 04 2016 |
6374 |
408.18 |
| May 04 2016 |
13004 |
429 |
| May 04 2016 |
3931 |
347.93 |
| May 04 2016 |
9848 |
371.17 |
| Apr 27 2016 |
13252 |
429 |
| Apr 27 2016 |
6535 |
408.18 |
| Apr 27 2016 |
4050 |
347.93 |
| Apr 27 2016 |
10045 |
371.17 |
| Apr 20 2016 |
4096 |
347.93 |
| Apr 20 2016 |
6586 |
408.18 |
| Apr 20 2016 |
13291 |
429 |
| Apr 20 2016 |
10105 |
371.17 |
| Apr 13 2016 |
13169 |
429 |
| Apr 13 2016 |
6652 |
408.18 |
| Apr 13 2016 |
4230 |
347.93 |
| Apr 13 2016 |
10080 |
371.17 |
| Apr 06 2016 |
4301 |
347.93 |
| Apr 06 2016 |
13196 |
429 |
| Apr 06 2016 |
6764 |
408.18 |
| Apr 06 2016 |
10157 |
371.17 |
| Mar 30 2016 |
4249 |
347.93 |
| Mar 30 2016 |
13108 |
429 |
| Mar 30 2016 |
6579 |
408.18 |
| Mar 30 2016 |
10086 |
371.17 |
| Mar 23 2016 |
6817 |
408.18 |
| Mar 23 2016 |
13125 |
429 |
| Mar 23 2016 |
4384 |
347.93 |
| Mar 23 2016 |
10239 |
371.17 |
| Mar 16 2016 |
6797 |
408.18 |
| Mar 16 2016 |
13019 |
429 |
| Mar 16 2016 |
4451 |
347.93 |
| Mar 16 2016 |
10156 |
371.17 |
| Mar 09 2016 |
6850 |
408.18 |
| Mar 09 2016 |
12964 |
429 |
| Mar 09 2016 |
4470 |
347.93 |
| Mar 09 2016 |
10186 |
371.17 |
| Mar 02 2016 |
4445 |
347.93 |
| Mar 02 2016 |
6877 |
408.18 |
| Mar 02 2016 |
12944 |
429 |
| Mar 02 2016 |
10130 |
371.17 |
| Feb 24 2016 |
6855 |
408.18 |
| Feb 24 2016 |
12884 |
429 |
| Feb 24 2016 |
4488 |
347.93 |
| Feb 24 2016 |
10091 |
371.17 |
| Feb 17 2016 |
12942 |
429 |
| Feb 17 2016 |
6922 |
408.18 |
| Feb 17 2016 |
4556 |
347.93 |
| Feb 17 2016 |
10201 |
371.17 |
| Feb 10 2016 |
4551 |
347.93 |
| Feb 10 2016 |
6961 |
408.18 |
| Feb 10 2016 |
12953 |
429 |
| Feb 10 2016 |
10226 |
371.17 |
| Feb 03 2016 |
12942 |
429 |
| Feb 03 2016 |
6960 |
408.18 |
| Feb 03 2016 |
4578 |
347.93 |
| Feb 03 2016 |
10247 |
371.17 |
| Jan 27 2016 |
12925 |
429 |
| Jan 27 2016 |
6960 |
408.18 |
| Jan 27 2016 |
4597 |
347.93 |
| Jan 27 2016 |
10278 |
371.17 |
| Jan 20 2016 |
12953 |
429 |
| Jan 20 2016 |
6965 |
408.18 |
| Jan 20 2016 |
4604 |
347.93 |
| Jan 20 2016 |
10290 |
371.17 |
| Jan 13 2016 |
4605 |
347.93 |
| Jan 13 2016 |
12976 |
429 |
| Jan 13 2016 |
6965 |
408.18 |
| Jan 13 2016 |
10295 |
371.17 |
| Jan 06 2016 |
6965 |
408.18 |
| Jan 06 2016 |
12983 |
429 |
| Jan 06 2016 |
4605 |
347.93 |
| Jan 06 2016 |
10299 |
371.17 |
| Dec 30 2015 |
12986 |
429 |
| Dec 30 2015 |
6963 |
408.18 |
| Dec 30 2015 |
4605 |
347.93 |
| Dec 30 2015 |
10299 |
371.17 |
| Dec 23 2015 |
12985 |
429 |
| Dec 23 2015 |
6963 |
408.18 |
| Dec 23 2015 |
4605 |
347.93 |
| Dec 23 2015 |
10300 |
371.17 |
| Dec 16 2015 |
6963 |
408.18 |
| Dec 16 2015 |
12985 |
429 |
| Dec 16 2015 |
4605 |
347.93 |
| Dec 16 2015 |
10300 |
371.17 |
| Dec 09 2015 |
6963 |
408.18 |
| Dec 09 2015 |
12993 |
429 |
| Dec 09 2015 |
4605 |
347.93 |
| Dec 09 2015 |
10302 |
371.17 |
| Dec 02 2015 |
12994 |
429 |
| Dec 02 2015 |
6963 |
408.18 |
| Dec 02 2015 |
4605 |
347.93 |
| Dec 02 2015 |
10303 |
371.17 |
| Nov 25 2015 |
4605 |
347.93 |
| Nov 25 2015 |
12994 |
429 |
| Nov 25 2015 |
6963 |
408.18 |
| Nov 25 2015 |
10304 |
371.17 |
| Nov 18 2015 |
6963 |
408.18 |
| Nov 18 2015 |
12994 |
429 |
| Nov 18 2015 |
4605 |
347.93 |
| Nov 18 2015 |
10304 |
371.17 |
| Nov 11 2015 |
6963 |
408.18 |
| Nov 11 2015 |
12994 |
429 |
| Nov 11 2015 |
4600 |
347.93 |
| Nov 11 2015 |
10305 |
371.17 |
| Nov 04 2015 |
4600 |
347.93 |
| Nov 04 2015 |
6963 |
408.18 |
| Nov 04 2015 |
12994 |
429 |
| Nov 04 2015 |
10305 |
371.17 |
| Oct 28 2015 |
12974 |
429 |
| Oct 28 2015 |
6951 |
408.18 |
| Oct 28 2015 |
4601 |
347.93 |
| Oct 28 2015 |
10290 |
371.17 |
| Oct 21 2015 |
4598 |
347.93 |
| Oct 21 2015 |
6931 |
408.18 |
| Oct 21 2015 |
12988 |
429 |
| Oct 21 2015 |
10290 |
371.17 |
| Oct 14 2015 |
4600 |
347.93 |
| Oct 14 2015 |
13003 |
429 |
| Oct 14 2015 |
6931 |
408.18 |
| Oct 14 2015 |
10291 |
371.17 |
| Oct 07 2015 |
12978 |
429 |
| Oct 07 2015 |
6932 |
408.18 |
| Oct 07 2015 |
4600 |
347.93 |
| Oct 07 2015 |
10294 |
371.17 |
| Sep 30 2015 |
12972 |
429 |
| Sep 30 2015 |
6946 |
408.18 |
| Sep 30 2015 |
4607 |
347.93 |
| Sep 30 2015 |
10313 |
371.17 |
| Sep 23 2015 |
6936 |
408.18 |
| Sep 23 2015 |
12965 |
429 |
| Sep 23 2015 |
4622 |
347.93 |
| Sep 23 2015 |
10350 |
371.17 |
| Sep 16 2015 |
4583 |
347.93 |
| Sep 16 2015 |
12962 |
429 |
| Sep 16 2015 |
6917 |
408.18 |
| Sep 16 2015 |
10340 |
371.17 |
| Sep 09 2015 |
6872 |
408.18 |
| Sep 09 2015 |
12956 |
429 |
| Sep 09 2015 |
4581 |
347.93 |
| Sep 09 2015 |
10360 |
371.17 |
| Sep 02 2015 |
6781 |
408.18 |
| Sep 02 2015 |
12847 |
429 |
| Sep 02 2015 |
4626 |
347.93 |
| Sep 02 2015 |
10319 |
371.17 |
| Aug 26 2015 |
4729 |
347.93 |
| Aug 26 2015 |
13019 |
429 |
| Aug 26 2015 |
6965 |
408.18 |
| Aug 26 2015 |
10457 |
371.17 |
| Aug 19 2015 |
13053 |
429 |
| Aug 19 2015 |
6908 |
408.18 |
| Aug 19 2015 |
4898 |
347.93 |
| Aug 19 2015 |
10642 |
371.17 |
| Aug 12 2015 |
13151 |
429 |
| Aug 12 2015 |
6957 |
408.18 |
| Aug 12 2015 |
4872 |
347.93 |
| Aug 12 2015 |
10667 |
371.17 |
| Aug 05 2015 |
16416 |
461.29 |
| Aug 05 2015 |
7244 |
413.82 |
| Aug 05 2015 |
4534 |
342.45 |
| Aug 05 2015 |
14499 |
399.25 |
| Jul 29 2015 |
4522 |
342.45 |
| Jul 29 2015 |
16582 |
461.29 |
| Jul 29 2015 |
7195 |
413.82 |
| Jul 29 2015 |
14678 |
399.25 |
| Jul 22 2015 |
16531 |
461.29 |
| Jul 22 2015 |
7246 |
413.82 |
| Jul 22 2015 |
4529 |
342.45 |
| Jul 22 2015 |
14681 |
399.25 |
| Jul 15 2015 |
16619 |
461.29 |
| Jul 15 2015 |
7400 |
413.82 |
| Jul 15 2015 |
4700 |
342.45 |
| Jul 15 2015 |
14789 |
399.25 |
| Jul 08 2015 |
7464 |
413.82 |
| Jul 08 2015 |
16672 |
461.29 |
| Jul 08 2015 |
4748 |
342.45 |
| Jul 08 2015 |
14900 |
399.25 |
| Jul 01 2015 |
16770 |
461.29 |
| Jul 01 2015 |
7537 |
413.82 |
| Jul 01 2015 |
4779 |
342.45 |
| Jul 01 2015 |
14991 |
399.25 |
| Jun 24 2015 |
7523 |
413.82 |
| Jun 24 2015 |
16841 |
461.29 |
| Jun 24 2015 |
4810 |
342.45 |
| Jun 24 2015 |
15059 |
399.25 |
| Jun 17 2015 |
7489 |
413.82 |
| Jun 17 2015 |
16879 |
461.29 |
| Jun 17 2015 |
4794 |
342.45 |
| Jun 17 2015 |
15140 |
399.25 |
| Jun 10 2015 |
4815 |
342.45 |
| Jun 10 2015 |
7515 |
413.82 |
| Jun 10 2015 |
16883 |
461.29 |
| Jun 10 2015 |
15113 |
399.25 |
| Jun 03 2015 |
16838 |
461.29 |
| Jun 03 2015 |
7469 |
413.82 |
| Jun 03 2015 |
4910 |
342.45 |
| Jun 03 2015 |
15295 |
399.25 |
| May 27 2015 |
7376 |
413.82 |
| May 27 2015 |
16823 |
461.29 |
| May 27 2015 |
4873 |
342.45 |
| May 27 2015 |
15172 |
399.25 |
| May 20 2015 |
4932 |
342.45 |
| May 20 2015 |
7360 |
413.82 |
| May 20 2015 |
16856 |
461.29 |
| May 20 2015 |
15224 |
399.25 |
