May 19 2017 |
4478 |
400.94 |
May 19 2017 |
4243 |
352.27 |
May 19 2017 |
7440 |
396.07 |
May 19 2017 |
8086 |
380.12 |
May 12 2017 |
7484 |
396.07 |
May 12 2017 |
4324 |
352.27 |
May 12 2017 |
4532 |
400.94 |
May 12 2017 |
8189 |
380.12 |
May 05 2017 |
4712 |
400.94 |
May 05 2017 |
4399 |
352.27 |
May 05 2017 |
7523 |
396.07 |
May 05 2017 |
8262 |
380.12 |
Apr 28 2017 |
4311 |
352.27 |
Apr 28 2017 |
4722 |
400.94 |
Apr 28 2017 |
7525 |
396.07 |
Apr 28 2017 |
8214 |
380.12 |
Apr 21 2017 |
4415 |
352.27 |
Apr 21 2017 |
4797 |
400.94 |
Apr 21 2017 |
7638 |
396.07 |
Apr 21 2017 |
8294 |
380.12 |
Apr 14 2017 |
7737 |
396.07 |
Apr 14 2017 |
4916 |
400.94 |
Apr 14 2017 |
4474 |
352.27 |
Apr 14 2017 |
8342 |
380.12 |
Apr 07 2017 |
4546 |
352.27 |
Apr 07 2017 |
4920 |
400.94 |
Apr 07 2017 |
7667 |
396.07 |
Apr 07 2017 |
8190 |
380.12 |
Mar 31 2017 |
5064 |
400.94 |
Mar 31 2017 |
4680 |
352.27 |
Mar 31 2017 |
7709 |
396.07 |
Mar 31 2017 |
8366 |
380.12 |
Mar 24 2017 |
7590 |
396.07 |
Mar 24 2017 |
4942 |
400.94 |
Mar 24 2017 |
4608 |
352.27 |
Mar 24 2017 |
8257 |
380.12 |
Mar 17 2017 |
5004 |
400.94 |
Mar 17 2017 |
4666 |
352.27 |
Mar 17 2017 |
7680 |
396.07 |
Mar 17 2017 |
8309 |
380.12 |
Mar 10 2017 |
4705 |
352.27 |
Mar 10 2017 |
4981 |
400.94 |
Mar 10 2017 |
7710 |
396.07 |
Mar 10 2017 |
8366 |
380.12 |
Mar 03 2017 |
4679 |
352.27 |
Mar 03 2017 |
4978 |
400.94 |
Mar 03 2017 |
7677 |
396.07 |
Mar 03 2017 |
8377 |
380.12 |
Feb 24 2017 |
5057 |
400.94 |
Feb 24 2017 |
4659 |
352.27 |
Feb 24 2017 |
7762 |
396.07 |
Feb 24 2017 |
8422 |
380.12 |
Feb 17 2017 |
4978 |
400.94 |
Feb 17 2017 |
4516 |
352.27 |
Feb 17 2017 |
7794 |
396.07 |
Feb 17 2017 |
8479 |
380.12 |
Feb 10 2017 |
4536 |
352.27 |
Feb 10 2017 |
5021 |
400.94 |
Feb 10 2017 |
7886 |
396.07 |
Feb 10 2017 |
8529 |
380.12 |
Feb 03 2017 |
7869 |
396.07 |
Feb 03 2017 |
4548 |
352.27 |
Feb 03 2017 |
5013 |
400.94 |
Feb 03 2017 |
8557 |
380.12 |
Jan 27 2017 |
5009 |
400.94 |
Jan 27 2017 |
4559 |
352.27 |
Jan 27 2017 |
7845 |
396.07 |
Jan 27 2017 |
8553 |
380.12 |
Jan 20 2017 |
5012 |
400.94 |
Jan 20 2017 |
4565 |
352.27 |
Jan 20 2017 |
7835 |
396.07 |
Jan 20 2017 |
8556 |
380.12 |
Jan 13 2017 |
7839 |
396.07 |
Jan 13 2017 |
5012 |
400.94 |
Jan 13 2017 |
4565 |
352.27 |
Jan 13 2017 |
8559 |
380.12 |
Jan 06 2017 |
7839 |
396.07 |
Jan 06 2017 |
4563 |
352.27 |
Jan 06 2017 |
5012 |
400.94 |
Jan 06 2017 |
8537 |
380.12 |
Dec 30 2016 |
4565 |
352.27 |
Dec 30 2016 |
5015 |
400.94 |
Dec 30 2016 |
7839 |
396.07 |
Dec 30 2016 |
8539 |
380.12 |
Dec 23 2016 |
7839 |
396.07 |
Dec 23 2016 |
4565 |
352.27 |
Dec 23 2016 |
5015 |
400.94 |
Dec 23 2016 |
8539 |
380.12 |
Dec 16 2016 |
7839 |
396.07 |
Dec 16 2016 |
5015 |
400.94 |
Dec 16 2016 |
4562 |
352.27 |
Dec 16 2016 |
8535 |
380.12 |
Dec 09 2016 |
5016 |
400.94 |
Dec 09 2016 |
4561 |
352.27 |
Dec 09 2016 |
7838 |
396.07 |
Dec 09 2016 |
8535 |
380.12 |
Dec 02 2016 |
4561 |
352.27 |
Dec 02 2016 |
5016 |
400.94 |
Dec 02 2016 |
7838 |
396.07 |
Dec 02 2016 |
8536 |
380.12 |
Nov 25 2016 |
7838 |
396.07 |
Nov 25 2016 |
5010 |
400.94 |
Nov 25 2016 |
4559 |
352.27 |
Nov 25 2016 |
8534 |
380.12 |
Nov 18 2016 |
5010 |
400.94 |
Nov 18 2016 |
4559 |
352.27 |
Nov 18 2016 |
7838 |
396.07 |
Nov 18 2016 |
8534 |
380.12 |
Nov 11 2016 |
4559 |
352.27 |
Nov 11 2016 |
5010 |
400.94 |
Nov 11 2016 |
7829 |
396.07 |
Nov 11 2016 |
8528 |
380.12 |
Nov 04 2016 |
5010 |
400.94 |
Nov 04 2016 |
4559 |
352.27 |
Nov 04 2016 |
7829 |
396.07 |
Nov 04 2016 |
8528 |
380.12 |
Oct 28 2016 |
7844 |
396.07 |
Oct 28 2016 |
5004 |
400.94 |
Oct 28 2016 |
4560 |
352.27 |
Oct 28 2016 |
8546 |
380.12 |
Oct 21 2016 |
5004 |
400.94 |
Oct 21 2016 |
4562 |
352.27 |
Oct 21 2016 |
7849 |
396.07 |
Oct 21 2016 |
8547 |
380.12 |
Oct 14 2016 |
4584 |
352.27 |
Oct 14 2016 |
5019 |
400.94 |
Oct 14 2016 |
7858 |
396.07 |
Oct 14 2016 |
8594 |
380.12 |
Oct 07 2016 |
7855 |
396.07 |
Oct 07 2016 |
4585 |
352.27 |
Oct 07 2016 |
5018 |
400.94 |
Oct 07 2016 |
8591 |
380.12 |
Sep 30 2016 |
5055 |
400.94 |
Sep 30 2016 |
4590 |
352.27 |
Sep 30 2016 |
7863 |
396.07 |
Sep 30 2016 |
8599 |
380.12 |
Sep 23 2016 |
5026 |
400.94 |
Sep 23 2016 |
4593 |
352.27 |
Sep 23 2016 |
7789 |
396.07 |
Sep 23 2016 |
8559 |
380.12 |
Sep 16 2016 |
5031 |
400.94 |
Sep 16 2016 |
4626 |
352.27 |
Sep 16 2016 |
7756 |
396.07 |
Sep 16 2016 |
8564 |
380.12 |
Sep 09 2016 |
5111 |
400.94 |
Sep 09 2016 |
4690 |
352.27 |
Sep 09 2016 |
7850 |
396.07 |
Sep 09 2016 |
8606 |
380.12 |
Sep 02 2016 |
5209 |
400.94 |
Sep 02 2016 |
4772 |
352.27 |
Sep 02 2016 |
7870 |
396.07 |
Sep 02 2016 |
8700 |
380.12 |
Aug 26 2016 |
4799 |
352.27 |
Aug 26 2016 |
5094 |
400.94 |
Aug 26 2016 |
7579 |
396.07 |
Aug 26 2016 |
8409 |
380.12 |
Aug 19 2016 |
7597 |
396.07 |
Aug 19 2016 |
4821 |
352.27 |
Aug 19 2016 |
5191 |
400.94 |
Aug 19 2016 |
8427 |
380.12 |
Aug 12 2016 |
5571 |
400.94 |
Aug 12 2016 |
4871 |
352.27 |
Aug 12 2016 |
7597 |
396.07 |
Aug 12 2016 |
10129 |
385.32 |
Aug 05 2016 |
4911 |
352.27 |
Aug 05 2016 |
5580 |
400.94 |
Aug 05 2016 |
7643 |
396.07 |
Aug 05 2016 |
10211 |
385.32 |
Jul 29 2016 |
7513 |
396.07 |
Jul 29 2016 |
5588 |
400.94 |
Jul 29 2016 |
4934 |
352.27 |
Jul 29 2016 |
10295 |
385.32 |
Jul 22 2016 |
7629 |
396.07 |
Jul 22 2016 |
5697 |
400.94 |
Jul 22 2016 |
5033 |
352.27 |
Jul 22 2016 |
10473 |
385.32 |
Jun 22 2016 |
7811 |
396.07 |
Jun 22 2016 |
5187 |
352.27 |
Jun 22 2016 |
5674 |
400.94 |
Jun 22 2016 |
11343 |
385.32 |
Jun 15 2016 |
7912 |
396.07 |
Jun 15 2016 |
5249 |
352.27 |
Jun 15 2016 |
5854 |
400.94 |
Jun 15 2016 |
11443 |
385.32 |
Jun 08 2016 |
5316 |
352.27 |
Jun 08 2016 |
5925 |
400.94 |
Jun 08 2016 |
7896 |
396.07 |
Jun 08 2016 |
11482 |
385.32 |
Jun 01 2016 |
6104 |
400.94 |
Jun 01 2016 |
5378 |
352.27 |
Jun 01 2016 |
7961 |
396.07 |
Jun 01 2016 |
11707 |
385.32 |
May 11 2016 |
8787 |
402.57 |
May 11 2016 |
20804 |
507.7 |
May 11 2016 |
7048 |
421.45 |
May 11 2016 |
19628 |
438.28 |
May 04 2016 |
7050 |
421.45 |
May 04 2016 |
20671 |
507.7 |
May 04 2016 |
8739 |
402.57 |
May 04 2016 |
19520 |
438.28 |
Apr 27 2016 |
21039 |
507.7 |
Apr 27 2016 |
7231 |
421.45 |
Apr 27 2016 |
8968 |
402.57 |
Apr 27 2016 |
19822 |
438.28 |
Apr 20 2016 |
8966 |
402.57 |
Apr 20 2016 |
7279 |
421.45 |
Apr 20 2016 |
21060 |
507.7 |
Apr 20 2016 |
19850 |
438.28 |
Apr 13 2016 |
20878 |
507.7 |
Apr 13 2016 |
7345 |
421.45 |
Apr 13 2016 |
9163 |
402.57 |
Apr 13 2016 |
19833 |
438.28 |
Apr 06 2016 |
9365 |
402.57 |
Apr 06 2016 |
21018 |
507.7 |
Apr 06 2016 |
7464 |
421.45 |
Apr 06 2016 |
20067 |
438.28 |
Mar 30 2016 |
9254 |
402.57 |
Mar 30 2016 |
20888 |
507.7 |
Mar 30 2016 |
7261 |
421.45 |
Mar 30 2016 |
19907 |
438.28 |
Mar 23 2016 |
7532 |
421.45 |
Mar 23 2016 |
20839 |
507.7 |
Mar 23 2016 |
9472 |
402.57 |
Mar 23 2016 |
20039 |
438.28 |
Mar 16 2016 |
7505 |
421.45 |
Mar 16 2016 |
20800 |
507.7 |
Mar 16 2016 |
9551 |
402.57 |
Mar 16 2016 |
19970 |
438.28 |
Mar 09 2016 |
7554 |
421.45 |
Mar 09 2016 |
20672 |
507.7 |
Mar 09 2016 |
9592 |
402.57 |
Mar 09 2016 |
20022 |
438.28 |
Mar 02 2016 |
9457 |
402.57 |
Mar 02 2016 |
7580 |
421.45 |
Mar 02 2016 |
20630 |
507.7 |
Mar 02 2016 |
19909 |
438.28 |
Feb 24 2016 |
7556 |
421.45 |
Feb 24 2016 |
20548 |
507.7 |
Feb 24 2016 |
9486 |
402.57 |
Feb 24 2016 |
19862 |
438.28 |
Feb 17 2016 |
20645 |
507.7 |
Feb 17 2016 |
7630 |
421.45 |
Feb 17 2016 |
9613 |
402.57 |
Feb 17 2016 |
20065 |
438.28 |
Feb 10 2016 |
9624 |
402.57 |
Feb 10 2016 |
7684 |
421.45 |
Feb 10 2016 |
20592 |
507.7 |
Feb 10 2016 |
20020 |
438.28 |
Feb 03 2016 |
20576 |
507.7 |
Feb 03 2016 |
7690 |
421.45 |
Feb 03 2016 |
9650 |
402.57 |
Feb 03 2016 |
20024 |
438.28 |
Jan 27 2016 |
20492 |
507.7 |
Jan 27 2016 |
7690 |
421.45 |
Jan 27 2016 |
9675 |
402.57 |
Jan 27 2016 |
20025 |
438.28 |
Jan 20 2016 |
20529 |
507.7 |
Jan 20 2016 |
7698 |
421.45 |
Jan 20 2016 |
9669 |
402.57 |
Jan 20 2016 |
20034 |
438.28 |
Jan 13 2016 |
9673 |
402.57 |
Jan 13 2016 |
20578 |
507.7 |
Jan 13 2016 |
7698 |
421.45 |
Jan 13 2016 |
20053 |
438.28 |
Jan 06 2016 |
7698 |
421.45 |
Jan 06 2016 |
20592 |
507.7 |
Jan 06 2016 |
9673 |
402.57 |
Jan 06 2016 |
20060 |
438.28 |
Dec 30 2015 |
20578 |
507.7 |
Dec 30 2015 |
7704 |
421.45 |
Dec 30 2015 |
9673 |
402.57 |
Dec 30 2015 |
20055 |
438.28 |
Dec 23 2015 |
20577 |
507.7 |
Dec 23 2015 |
7704 |
421.45 |
Dec 23 2015 |
9674 |
402.57 |
Dec 23 2015 |
20056 |
438.28 |
Dec 16 2015 |
7704 |
421.45 |
Dec 16 2015 |
20577 |
507.7 |
Dec 16 2015 |
9674 |
402.57 |
Dec 16 2015 |
20056 |
438.28 |
Dec 09 2015 |
7704 |
421.45 |
Dec 09 2015 |
20587 |
507.7 |
Dec 09 2015 |
9674 |
402.57 |
Dec 09 2015 |
20060 |
438.28 |
Dec 02 2015 |
20589 |
507.7 |
Dec 02 2015 |
7704 |
421.45 |
Dec 02 2015 |
9675 |
402.57 |
Dec 02 2015 |
20061 |
438.28 |
Nov 25 2015 |
9675 |
402.57 |
Nov 25 2015 |
20589 |
507.7 |
Nov 25 2015 |
7704 |
421.45 |
Nov 25 2015 |
20062 |
438.28 |
Nov 18 2015 |
7704 |
421.45 |
Nov 18 2015 |
20589 |
507.7 |
Nov 18 2015 |
9675 |
402.57 |
Nov 18 2015 |
20062 |
438.28 |
Nov 11 2015 |
7704 |
421.45 |
Nov 11 2015 |
20589 |
507.7 |
Nov 11 2015 |
9668 |
402.57 |
Nov 11 2015 |
20046 |
438.28 |
Nov 04 2015 |
9668 |
402.57 |
Nov 04 2015 |
7704 |
421.45 |
Nov 04 2015 |
20589 |
507.7 |
Nov 04 2015 |
20046 |
438.28 |
Oct 28 2015 |
20551 |
507.7 |
Oct 28 2015 |
7686 |
421.45 |
Oct 28 2015 |
9669 |
402.57 |
Oct 28 2015 |
20014 |
438.28 |
Oct 21 2015 |
9643 |
402.57 |
Oct 21 2015 |
7661 |
421.45 |
Oct 21 2015 |
20575 |
507.7 |
Oct 21 2015 |
19992 |
438.28 |
Oct 14 2015 |
9642 |
402.57 |
Oct 14 2015 |
20552 |
507.7 |
Oct 14 2015 |
7661 |
421.45 |
Oct 14 2015 |
19997 |
438.28 |
Oct 07 2015 |
20490 |
507.7 |
Oct 07 2015 |
7663 |
421.45 |
Oct 07 2015 |
9655 |
402.57 |
Oct 07 2015 |
20004 |
438.28 |
Sep 30 2015 |
20487 |
507.7 |
Sep 30 2015 |
7681 |
421.45 |
Sep 30 2015 |
9663 |
402.57 |
Sep 30 2015 |
20022 |
438.28 |
Sep 23 2015 |
7657 |
421.45 |
Sep 23 2015 |
20460 |
507.7 |
Sep 23 2015 |
9712 |
402.57 |
Sep 23 2015 |
20074 |
438.28 |
Sep 16 2015 |
9606 |
402.57 |
Sep 16 2015 |
20437 |
507.7 |
Sep 16 2015 |
7629 |
421.45 |
Sep 16 2015 |
19981 |
438.28 |
Sep 09 2015 |
7572 |
421.45 |
Sep 09 2015 |
20390 |
507.7 |
Sep 09 2015 |
9571 |
402.57 |
Sep 09 2015 |
19952 |
438.28 |
Sep 02 2015 |
7473 |
421.45 |
Sep 02 2015 |
20179 |
507.7 |
Sep 02 2015 |
9626 |
402.57 |
Sep 02 2015 |
19931 |
438.28 |
Aug 26 2015 |
9767 |
402.57 |
Aug 26 2015 |
20420 |
507.7 |
Aug 26 2015 |
7661 |
421.45 |
Aug 26 2015 |
20095 |
438.28 |
Aug 19 2015 |
20505 |
507.7 |
Aug 19 2015 |
7592 |
421.45 |
Aug 19 2015 |
9957 |
402.57 |
Aug 19 2015 |
20286 |
438.28 |
Aug 12 2015 |
20638 |
507.7 |
Aug 12 2015 |
7659 |
421.45 |
Aug 12 2015 |
9958 |
402.57 |
Aug 12 2015 |
20351 |
438.28 |
Aug 05 2015 |
20550 |
507.7 |
Aug 05 2015 |
7646 |
421.45 |
Aug 05 2015 |
10032 |
402.57 |
Aug 05 2015 |
20326 |
438.28 |
Jul 29 2015 |
10070 |
402.57 |
Jul 29 2015 |
20771 |
507.7 |
Jul 29 2015 |
7588 |
421.45 |
Jul 29 2015 |
20539 |
438.28 |
Jul 22 2015 |
20691 |
507.7 |
Jul 22 2015 |
7659 |
421.45 |
Jul 22 2015 |
10070 |
402.57 |
Jul 22 2015 |
20590 |
438.28 |
Jul 15 2015 |
20802 |
507.7 |
Jul 15 2015 |
7820 |
421.45 |
Jul 15 2015 |
10297 |
402.57 |
Jul 15 2015 |
20739 |
438.28 |
Jul 08 2015 |
7889 |
421.45 |
Jul 08 2015 |
20854 |
507.7 |
Jul 08 2015 |
10347 |
402.57 |
Jul 08 2015 |
20881 |
438.28 |
Jul 01 2015 |
20972 |
507.7 |
Jul 01 2015 |
7969 |
421.45 |
Jul 01 2015 |
10397 |
402.57 |
Jul 01 2015 |
20993 |
438.28 |
Jun 24 2015 |
7952 |
421.45 |
Jun 24 2015 |
21019 |
507.7 |
Jun 24 2015 |
10414 |
402.57 |
Jun 24 2015 |
21064 |
438.28 |
Jun 17 2015 |
7905 |
421.45 |
Jun 17 2015 |
21093 |
507.7 |
Jun 17 2015 |
10431 |
402.57 |
Jun 17 2015 |
21103 |
438.28 |
Jun 10 2015 |
10486 |
402.57 |
Jun 10 2015 |
7932 |
421.45 |
Jun 10 2015 |
21124 |
507.7 |
Jun 10 2015 |
21095 |
438.28 |
Jun 03 2015 |
21088 |
507.7 |
Jun 03 2015 |
7887 |
421.45 |
Jun 03 2015 |
10608 |
402.57 |
Jun 03 2015 |
21281 |
438.28 |
May 27 2015 |
7782 |
421.45 |
May 27 2015 |
21047 |
507.7 |
May 27 2015 |
10538 |
402.57 |
May 27 2015 |
21106 |
438.28 |
May 20 2015 |
10625 |
402.57 |
May 20 2015 |
7767 |
421.45 |
May 20 2015 |
21107 |
507.7 |
May 20 2015 |
21151 |
438.28 |