| May 11 2016 |
10326 |
416.69 |
| May 11 2016 |
15459 |
451.4 |
| May 11 2016 |
7341 |
427.3 |
| May 11 2016 |
18441 |
430.67 |
| May 04 2016 |
7347 |
427.3 |
| May 04 2016 |
15359 |
451.4 |
| May 04 2016 |
10260 |
416.69 |
| May 04 2016 |
18365 |
430.67 |
| Apr 27 2016 |
15640 |
451.4 |
| Apr 27 2016 |
7540 |
427.3 |
| Apr 27 2016 |
10472 |
416.69 |
| Apr 27 2016 |
18637 |
430.67 |
| Apr 20 2016 |
10446 |
416.69 |
| Apr 20 2016 |
7595 |
427.3 |
| Apr 20 2016 |
15674 |
451.4 |
| Apr 20 2016 |
18694 |
430.67 |
| Apr 13 2016 |
15566 |
451.4 |
| Apr 13 2016 |
7650 |
427.3 |
| Apr 13 2016 |
10675 |
416.69 |
| Apr 13 2016 |
18644 |
430.67 |
| Apr 06 2016 |
10885 |
416.69 |
| Apr 06 2016 |
15613 |
451.4 |
| Apr 06 2016 |
7776 |
427.3 |
| Apr 06 2016 |
18865 |
430.67 |
| Mar 30 2016 |
10768 |
416.69 |
| Mar 30 2016 |
15517 |
451.4 |
| Mar 30 2016 |
7566 |
427.3 |
| Mar 30 2016 |
18725 |
430.67 |
| Mar 23 2016 |
7853 |
427.3 |
| Mar 23 2016 |
15498 |
451.4 |
| Mar 23 2016 |
10991 |
416.69 |
| Mar 23 2016 |
18888 |
430.67 |
| Mar 16 2016 |
7828 |
427.3 |
| Mar 16 2016 |
15424 |
451.4 |
| Mar 16 2016 |
11075 |
416.69 |
| Mar 16 2016 |
18807 |
430.67 |
| Mar 09 2016 |
7885 |
427.3 |
| Mar 09 2016 |
15364 |
451.4 |
| Mar 09 2016 |
11127 |
416.69 |
| Mar 09 2016 |
18862 |
430.67 |
| Mar 02 2016 |
10990 |
416.69 |
| Mar 02 2016 |
7907 |
427.3 |
| Mar 02 2016 |
15318 |
451.4 |
| Mar 02 2016 |
18750 |
430.67 |
| Feb 24 2016 |
7879 |
427.3 |
| Feb 24 2016 |
15248 |
451.4 |
| Feb 24 2016 |
11000 |
416.69 |
| Feb 24 2016 |
18687 |
430.67 |
| Feb 17 2016 |
15303 |
451.4 |
| Feb 17 2016 |
7958 |
427.3 |
| Feb 17 2016 |
11131 |
416.69 |
| Feb 17 2016 |
18860 |
430.67 |
| Feb 10 2016 |
11107 |
416.69 |
| Feb 10 2016 |
8009 |
427.3 |
| Feb 10 2016 |
15305 |
451.4 |
| Feb 10 2016 |
18833 |
430.67 |
| Feb 03 2016 |
15284 |
451.4 |
| Feb 03 2016 |
8010 |
427.3 |
| Feb 03 2016 |
11129 |
416.69 |
| Feb 03 2016 |
18829 |
430.67 |
| Jan 27 2016 |
15251 |
451.4 |
| Jan 27 2016 |
8010 |
427.3 |
| Jan 27 2016 |
11167 |
416.69 |
| Jan 27 2016 |
18842 |
430.67 |
| Jan 20 2016 |
15291 |
451.4 |
| Jan 20 2016 |
8017 |
427.3 |
| Jan 20 2016 |
11155 |
416.69 |
| Jan 20 2016 |
18852 |
430.67 |
| Jan 13 2016 |
11166 |
416.69 |
| Jan 13 2016 |
15320 |
451.4 |
| Jan 13 2016 |
8017 |
427.3 |
| Jan 13 2016 |
18871 |
430.67 |
| Jan 06 2016 |
8017 |
427.3 |
| Jan 06 2016 |
15335 |
451.4 |
| Jan 06 2016 |
11166 |
416.69 |
| Jan 06 2016 |
18880 |
430.67 |
| Dec 30 2015 |
15329 |
451.4 |
| Dec 30 2015 |
8023 |
427.3 |
| Dec 30 2015 |
11166 |
416.69 |
| Dec 30 2015 |
18879 |
430.67 |
| Dec 23 2015 |
15328 |
451.4 |
| Dec 23 2015 |
8023 |
427.3 |
| Dec 23 2015 |
11167 |
416.69 |
| Dec 23 2015 |
18879 |
430.67 |
| Dec 16 2015 |
8023 |
427.3 |
| Dec 16 2015 |
15328 |
451.4 |
| Dec 16 2015 |
11167 |
416.69 |
| Dec 16 2015 |
18879 |
430.67 |
| Dec 09 2015 |
8023 |
427.3 |
| Dec 09 2015 |
15333 |
451.4 |
| Dec 09 2015 |
11167 |
416.69 |
| Dec 09 2015 |
18885 |
430.67 |
| Dec 02 2015 |
15334 |
451.4 |
| Dec 02 2015 |
8023 |
427.3 |
| Dec 02 2015 |
11168 |
416.69 |
| Dec 02 2015 |
18887 |
430.67 |
| Nov 25 2015 |
11168 |
416.69 |
| Nov 25 2015 |
15334 |
451.4 |
| Nov 25 2015 |
8023 |
427.3 |
| Nov 25 2015 |
18888 |
430.67 |
| Nov 18 2015 |
8023 |
427.3 |
| Nov 18 2015 |
15334 |
451.4 |
| Nov 18 2015 |
11167 |
416.69 |
| Nov 18 2015 |
18888 |
430.67 |
| Nov 11 2015 |
8023 |
427.3 |
| Nov 11 2015 |
15334 |
451.4 |
| Nov 11 2015 |
11157 |
416.69 |
| Nov 11 2015 |
18874 |
430.67 |
| Nov 04 2015 |
11157 |
416.69 |
| Nov 04 2015 |
8023 |
427.3 |
| Nov 04 2015 |
15334 |
451.4 |
| Nov 04 2015 |
18874 |
430.67 |
| Oct 28 2015 |
15310 |
451.4 |
| Oct 28 2015 |
8006 |
427.3 |
| Oct 28 2015 |
11158 |
416.69 |
| Oct 28 2015 |
18849 |
430.67 |
| Oct 21 2015 |
11120 |
416.69 |
| Oct 21 2015 |
7979 |
427.3 |
| Oct 21 2015 |
15324 |
451.4 |
| Oct 21 2015 |
18831 |
430.67 |
| Oct 14 2015 |
11112 |
416.69 |
| Oct 14 2015 |
15340 |
451.4 |
| Oct 14 2015 |
7979 |
427.3 |
| Oct 14 2015 |
18835 |
430.67 |
| Oct 07 2015 |
15303 |
451.4 |
| Oct 07 2015 |
7982 |
427.3 |
| Oct 07 2015 |
11136 |
416.69 |
| Oct 07 2015 |
18835 |
430.67 |
| Sep 30 2015 |
15300 |
451.4 |
| Sep 30 2015 |
7997 |
427.3 |
| Sep 30 2015 |
11144 |
416.69 |
| Sep 30 2015 |
18853 |
430.67 |
| Sep 23 2015 |
7967 |
427.3 |
| Sep 23 2015 |
15293 |
451.4 |
| Sep 23 2015 |
11205 |
416.69 |
| Sep 23 2015 |
18910 |
430.67 |
| Sep 16 2015 |
11094 |
416.69 |
| Sep 16 2015 |
15273 |
451.4 |
| Sep 16 2015 |
7936 |
427.3 |
| Sep 16 2015 |
18812 |
430.67 |
| Sep 09 2015 |
7881 |
427.3 |
| Sep 09 2015 |
15245 |
451.4 |
| Sep 09 2015 |
11059 |
416.69 |
| Sep 09 2015 |
18778 |
430.67 |
| Sep 02 2015 |
7775 |
427.3 |
| Sep 02 2015 |
15119 |
451.4 |
| Sep 02 2015 |
11129 |
416.69 |
| Sep 02 2015 |
18754 |
430.67 |
| Aug 26 2015 |
11272 |
416.69 |
| Aug 26 2015 |
15330 |
451.4 |
| Aug 26 2015 |
7968 |
427.3 |
| Aug 26 2015 |
18922 |
430.67 |
| Aug 19 2015 |
15373 |
451.4 |
| Aug 19 2015 |
7898 |
427.3 |
| Aug 19 2015 |
11471 |
416.69 |
| Aug 19 2015 |
19107 |
430.67 |
| Aug 12 2015 |
15487 |
451.4 |
| Aug 12 2015 |
7962 |
427.3 |
| Aug 12 2015 |
11492 |
416.69 |
| Aug 12 2015 |
19209 |
430.67 |
| Aug 05 2015 |
15432 |
451.4 |
| Aug 05 2015 |
7952 |
427.3 |
| Aug 05 2015 |
11566 |
416.69 |
| Aug 05 2015 |
19208 |
430.67 |
| Jul 29 2015 |
11615 |
416.69 |
| Jul 29 2015 |
15577 |
451.4 |
| Jul 29 2015 |
7880 |
427.3 |
| Jul 29 2015 |
19394 |
430.67 |
| Jul 22 2015 |
15545 |
451.4 |
| Jul 22 2015 |
7945 |
427.3 |
| Jul 22 2015 |
11644 |
416.69 |
| Jul 22 2015 |
19420 |
430.67 |
| Jul 15 2015 |
15648 |
451.4 |
| Jul 15 2015 |
8108 |
427.3 |
| Jul 15 2015 |
11868 |
416.69 |
| Jul 15 2015 |
19556 |
430.67 |
| Jul 08 2015 |
8185 |
427.3 |
| Jul 08 2015 |
15709 |
451.4 |
| Jul 08 2015 |
11943 |
416.69 |
| Jul 08 2015 |
19698 |
430.67 |
| Jul 01 2015 |
15804 |
451.4 |
| Jul 01 2015 |
8272 |
427.3 |
| Jul 01 2015 |
12007 |
416.69 |
| Jul 01 2015 |
19792 |
430.67 |
| Jun 24 2015 |
8259 |
427.3 |
| Jun 24 2015 |
15852 |
451.4 |
| Jun 24 2015 |
12016 |
416.69 |
| Jun 24 2015 |
19887 |
430.67 |
| Jun 17 2015 |
8201 |
427.3 |
| Jun 17 2015 |
15870 |
451.4 |
| Jun 17 2015 |
11996 |
416.69 |
| Jun 17 2015 |
19962 |
430.67 |
| Jun 10 2015 |
12067 |
416.69 |
| Jun 10 2015 |
8238 |
427.3 |
| Jun 10 2015 |
15905 |
451.4 |
| Jun 10 2015 |
19925 |
430.67 |
| Jun 03 2015 |
15871 |
451.4 |
| Jun 03 2015 |
8188 |
427.3 |
| Jun 03 2015 |
12232 |
416.69 |
| Jun 03 2015 |
20087 |
430.67 |
| May 27 2015 |
8063 |
427.3 |
| May 27 2015 |
15840 |
451.4 |
| May 27 2015 |
12114 |
416.69 |
| May 27 2015 |
19893 |
430.67 |
| May 20 2015 |
12188 |
416.69 |
| May 20 2015 |
8057 |
427.3 |
| May 20 2015 |
15877 |
451.4 |
| May 20 2015 |
19970 |
430.67 |
