| May 07 2021 |
19629 |
508.69 |
| May 15 2020 |
3752 |
460.12 |
| May 15 2020 |
10280 |
485.88 |
| May 15 2020 |
11471 |
521.48 |
| May 15 2020 |
16081 |
508.69 |
| May 08 2020 |
10535 |
485.88 |
| May 08 2020 |
3864 |
460.12 |
| May 08 2020 |
11756 |
521.48 |
| May 08 2020 |
16467 |
508.69 |
| May 01 2020 |
12340 |
521.48 |
| May 01 2020 |
11068 |
485.88 |
| May 01 2020 |
4265 |
460.12 |
| May 01 2020 |
17194 |
508.69 |
| Apr 24 2020 |
11456 |
485.88 |
| Apr 24 2020 |
4344 |
460.12 |
| Apr 24 2020 |
12850 |
521.48 |
| Apr 24 2020 |
18402 |
508.69 |
| Apr 17 2020 |
13292 |
521.48 |
| Apr 17 2020 |
11532 |
485.88 |
| Apr 17 2020 |
4352 |
460.12 |
| Apr 17 2020 |
18778 |
508.69 |
| Apr 10 2020 |
13697 |
521.48 |
| Apr 10 2020 |
11786 |
485.88 |
| Apr 10 2020 |
4447 |
460.12 |
| Apr 10 2020 |
19198 |
508.69 |
| Apr 03 2020 |
4740 |
460.12 |
| Apr 03 2020 |
12039 |
485.88 |
| Apr 03 2020 |
14230 |
521.48 |
| Apr 03 2020 |
19679 |
508.69 |
| Mar 27 2020 |
5065 |
460.12 |
| Mar 27 2020 |
12310 |
485.88 |
| Mar 27 2020 |
14765 |
521.48 |
| Mar 27 2020 |
20206 |
508.69 |
| Mar 20 2020 |
5161 |
460.12 |
| Mar 20 2020 |
12485 |
485.88 |
| Mar 20 2020 |
15070 |
521.48 |
| Mar 20 2020 |
20475 |
508.69 |
| Mar 13 2020 |
15333 |
521.48 |
| Mar 13 2020 |
5080 |
460.12 |
| Mar 13 2020 |
12572 |
485.88 |
| Mar 13 2020 |
20737 |
508.69 |
| Mar 06 2020 |
12655 |
485.88 |
| Mar 06 2020 |
5157 |
460.12 |
| Mar 06 2020 |
15637 |
521.48 |
| Mar 06 2020 |
20919 |
508.69 |
| Feb 28 2020 |
12640 |
485.88 |
| Feb 28 2020 |
5346 |
460.12 |
| Feb 28 2020 |
15635 |
521.48 |
| Feb 28 2020 |
20914 |
508.69 |
| Feb 21 2020 |
15405 |
521.48 |
| Feb 21 2020 |
5149 |
460.12 |
| Feb 21 2020 |
12474 |
485.88 |
| Feb 21 2020 |
20742 |
508.69 |
| Feb 14 2020 |
12521 |
485.88 |
| Feb 14 2020 |
5226 |
460.12 |
| Feb 14 2020 |
15470 |
521.48 |
| Feb 14 2020 |
20791 |
508.69 |
| Feb 07 2020 |
5295 |
460.12 |
| Feb 07 2020 |
12447 |
485.88 |
| Feb 07 2020 |
15435 |
521.48 |
| Feb 07 2020 |
20640 |
508.69 |
| Jan 31 2020 |
5302 |
460.12 |
| Jan 31 2020 |
12474 |
485.88 |
| Jan 31 2020 |
15510 |
521.48 |
| Jan 31 2020 |
20701 |
508.69 |
| Jan 24 2020 |
15521 |
521.48 |
| Jan 24 2020 |
5299 |
460.12 |
| Jan 24 2020 |
12513 |
485.88 |
| Jan 24 2020 |
20727 |
508.69 |
| Jan 17 2020 |
5299 |
460.12 |
| Jan 17 2020 |
12413 |
485.88 |
| Jan 17 2020 |
15545 |
521.48 |
| Jan 17 2020 |
20617 |
508.69 |
| Jan 10 2020 |
12412 |
485.88 |
| Jan 10 2020 |
5299 |
460.12 |
| Jan 10 2020 |
15545 |
521.48 |
| Jan 10 2020 |
20614 |
508.69 |
| Jan 03 2020 |
5300 |
460.12 |
| Jan 03 2020 |
12419 |
485.88 |
| Jan 03 2020 |
15547 |
521.48 |
| Jan 03 2020 |
20625 |
508.69 |
| Dec 27 2019 |
5322 |
460.12 |
| Dec 27 2019 |
12409 |
485.88 |
| Dec 27 2019 |
15547 |
521.48 |
| Dec 27 2019 |
20622 |
508.69 |
| Dec 20 2019 |
12409 |
485.88 |
| Dec 20 2019 |
5322 |
460.12 |
| Dec 20 2019 |
15547 |
521.48 |
| Dec 20 2019 |
20622 |
508.69 |
| Dec 13 2019 |
5322 |
460.12 |
| Dec 13 2019 |
12410 |
485.88 |
| Dec 13 2019 |
15548 |
521.48 |
| Dec 13 2019 |
20623 |
508.69 |
| Dec 06 2019 |
15548 |
521.48 |
| Dec 06 2019 |
12394 |
485.88 |
| Dec 06 2019 |
5322 |
460.12 |
| Dec 06 2019 |
20608 |
508.69 |
| Nov 29 2019 |
12362 |
485.88 |
| Nov 29 2019 |
5322 |
460.12 |
| Nov 29 2019 |
15548 |
521.48 |
| Nov 29 2019 |
20600 |
508.69 |
| Nov 22 2019 |
5322 |
460.12 |
| Nov 22 2019 |
12362 |
485.88 |
| Nov 22 2019 |
15548 |
521.48 |
| Nov 22 2019 |
20600 |
508.69 |
| Nov 15 2019 |
15548 |
521.48 |
| Nov 15 2019 |
5322 |
460.12 |
| Nov 15 2019 |
12363 |
485.88 |
| Nov 15 2019 |
20605 |
508.69 |
| Nov 08 2019 |
12368 |
485.88 |
| Nov 08 2019 |
5322 |
460.12 |
| Nov 08 2019 |
15494 |
521.48 |
| Nov 08 2019 |
20524 |
508.69 |
| Nov 01 2019 |
15182 |
521.48 |
| Nov 01 2019 |
12363 |
485.88 |
| Nov 01 2019 |
5322 |
460.12 |
| Nov 01 2019 |
20252 |
508.69 |
| Oct 25 2019 |
15182 |
521.48 |
| Oct 25 2019 |
12382 |
485.88 |
| Oct 25 2019 |
5323 |
460.12 |
| Oct 25 2019 |
20269 |
508.69 |
| Oct 18 2019 |
5323 |
460.12 |
| Oct 18 2019 |
12382 |
485.88 |
| Oct 18 2019 |
15259 |
521.48 |
| Oct 18 2019 |
20319 |
508.69 |
| Oct 11 2019 |
5326 |
460.12 |
| Oct 11 2019 |
12381 |
485.88 |
| Oct 11 2019 |
15203 |
521.48 |
| Oct 11 2019 |
20278 |
508.69 |
| Oct 04 2019 |
12399 |
485.88 |
| Oct 04 2019 |
5321 |
460.12 |
| Oct 04 2019 |
15156 |
521.48 |
| Oct 04 2019 |
20247 |
508.69 |
| Sep 27 2019 |
15158 |
521.48 |
| Sep 27 2019 |
12390 |
485.88 |
| Sep 27 2019 |
5321 |
460.12 |
| Sep 27 2019 |
20382 |
508.69 |
| Sep 20 2019 |
12402 |
485.88 |
| Sep 20 2019 |
5375 |
460.12 |
| Sep 20 2019 |
15105 |
521.48 |
| Sep 20 2019 |
20354 |
508.69 |
| Sep 13 2019 |
12380 |
485.88 |
| Sep 13 2019 |
5450 |
460.12 |
| Sep 13 2019 |
15187 |
521.48 |
| Sep 13 2019 |
20404 |
508.69 |
| Sep 06 2019 |
15498 |
521.48 |
| Sep 06 2019 |
5458 |
460.12 |
| Sep 06 2019 |
12404 |
485.88 |
| Sep 06 2019 |
20762 |
508.69 |
| Aug 30 2019 |
12527 |
485.88 |
| Aug 30 2019 |
5519 |
460.12 |
| Aug 30 2019 |
15586 |
521.48 |
| Aug 30 2019 |
20888 |
508.69 |
| Aug 23 2019 |
5590 |
460.12 |
| Aug 23 2019 |
12600 |
485.88 |
| Aug 23 2019 |
15795 |
521.48 |
| Aug 23 2019 |
21128 |
508.69 |
| Aug 16 2019 |
12588 |
485.88 |
| Aug 16 2019 |
5636 |
460.12 |
| Aug 16 2019 |
15698 |
521.48 |
| Aug 16 2019 |
21037 |
508.69 |
| Aug 09 2019 |
15760 |
521.48 |
| Aug 09 2019 |
12636 |
485.88 |
| Aug 09 2019 |
5643 |
460.12 |
| Aug 09 2019 |
21130 |
508.69 |
| Aug 02 2019 |
5701 |
460.12 |
| Aug 02 2019 |
12782 |
485.88 |
| Aug 02 2019 |
15911 |
521.48 |
| Aug 02 2019 |
21287 |
508.69 |
| Jul 26 2019 |
12855 |
485.88 |
| Jul 26 2019 |
5716 |
460.12 |
| Jul 26 2019 |
15882 |
521.48 |
| Jul 26 2019 |
21380 |
508.69 |
| Jul 19 2019 |
12911 |
485.88 |
| Jul 19 2019 |
5780 |
460.12 |
| Jul 19 2019 |
16143 |
521.48 |
| Jul 19 2019 |
21567 |
508.69 |
| Jul 12 2019 |
13089 |
485.88 |
| Jul 12 2019 |
5779 |
460.12 |
| Jul 12 2019 |
16079 |
521.48 |
| Jul 12 2019 |
21632 |
508.69 |
| Jul 05 2019 |
13459 |
485.88 |
| Jul 05 2019 |
5814 |
460.12 |
| Jul 05 2019 |
16302 |
521.48 |
| Jul 05 2019 |
22060 |
508.69 |
| Jun 28 2019 |
13620 |
485.88 |
| Jun 28 2019 |
5895 |
460.12 |
| Jun 28 2019 |
16415 |
521.48 |
| Jun 28 2019 |
22251 |
508.69 |
| Jun 21 2019 |
16372 |
521.48 |
| Jun 21 2019 |
13572 |
485.88 |
| Jun 21 2019 |
5838 |
460.12 |
| Jun 21 2019 |
22118 |
508.69 |
| Jun 14 2019 |
13745 |
485.88 |
| Jun 14 2019 |
5738 |
460.12 |
| Jun 14 2019 |
16335 |
521.48 |
| Jun 14 2019 |
22234 |
508.69 |
| Jun 07 2019 |
13945 |
485.88 |
| Jun 07 2019 |
5793 |
460.12 |
| Jun 07 2019 |
16458 |
521.48 |
| Jun 07 2019 |
22466 |
508.69 |
| May 31 2019 |
16436 |
521.48 |
| May 31 2019 |
13914 |
485.88 |
| May 31 2019 |
5886 |
460.12 |
| May 31 2019 |
22364 |
508.69 |
| May 11 2016 |
13797 |
448.52 |
| May 11 2016 |
14919 |
446.4 |
| May 11 2016 |
8460 |
448.52 |
| May 11 2016 |
21056 |
447.99 |
| May 04 2016 |
8452 |
448.52 |
| May 04 2016 |
14816 |
446.4 |
| May 04 2016 |
13716 |
448.52 |
| May 04 2016 |
20962 |
447.99 |
| Apr 27 2016 |
15081 |
446.4 |
| Apr 27 2016 |
8665 |
448.52 |
| Apr 27 2016 |
13974 |
448.52 |
| Apr 27 2016 |
21289 |
447.99 |
| Apr 20 2016 |
13909 |
448.52 |
| Apr 20 2016 |
8720 |
448.52 |
| Apr 20 2016 |
15121 |
446.4 |
| Apr 20 2016 |
21298 |
447.99 |
| Apr 13 2016 |
15008 |
446.4 |
| Apr 13 2016 |
8787 |
448.52 |
| Apr 13 2016 |
14256 |
448.52 |
| Apr 13 2016 |
21303 |
447.99 |
| Apr 06 2016 |
14610 |
448.52 |
| Apr 06 2016 |
15054 |
446.4 |
| Apr 06 2016 |
8923 |
448.52 |
| Apr 06 2016 |
21536 |
447.99 |
| Mar 30 2016 |
14450 |
448.52 |
| Mar 30 2016 |
14987 |
446.4 |
| Mar 30 2016 |
8676 |
448.52 |
| Mar 30 2016 |
21381 |
447.99 |
| Mar 23 2016 |
8980 |
448.52 |
| Mar 23 2016 |
14980 |
446.4 |
| Mar 23 2016 |
14720 |
448.52 |
| Mar 23 2016 |
21507 |
447.99 |
| Mar 16 2016 |
8948 |
448.52 |
| Mar 16 2016 |
14895 |
446.4 |
| Mar 16 2016 |
14830 |
448.52 |
| Mar 16 2016 |
21477 |
447.99 |
| Mar 09 2016 |
9011 |
448.52 |
| Mar 09 2016 |
14842 |
446.4 |
| Mar 09 2016 |
14933 |
448.52 |
| Mar 09 2016 |
21531 |
447.99 |
| Mar 02 2016 |
14729 |
448.52 |
| Mar 02 2016 |
9046 |
448.52 |
| Mar 02 2016 |
14796 |
446.4 |
| Mar 02 2016 |
21394 |
447.99 |
| Feb 24 2016 |
9010 |
448.52 |
| Feb 24 2016 |
14720 |
446.4 |
| Feb 24 2016 |
14708 |
448.52 |
| Feb 24 2016 |
21331 |
447.99 |
| Feb 17 2016 |
14778 |
446.4 |
| Feb 17 2016 |
9106 |
448.52 |
| Feb 17 2016 |
14891 |
448.52 |
| Feb 17 2016 |
21528 |
447.99 |
| Feb 10 2016 |
14814 |
448.52 |
| Feb 10 2016 |
9175 |
448.52 |
| Feb 10 2016 |
14768 |
446.4 |
| Feb 10 2016 |
21493 |
447.99 |
| Feb 03 2016 |
14753 |
446.4 |
| Feb 03 2016 |
9183 |
448.52 |
| Feb 03 2016 |
14809 |
448.52 |
| Feb 03 2016 |
21478 |
447.99 |
| Jan 27 2016 |
14721 |
446.4 |
| Jan 27 2016 |
9183 |
448.52 |
| Jan 27 2016 |
14855 |
448.52 |
| Jan 27 2016 |
21487 |
447.99 |
| Jan 20 2016 |
14760 |
446.4 |
| Jan 20 2016 |
9194 |
448.52 |
| Jan 20 2016 |
14853 |
448.52 |
| Jan 20 2016 |
21503 |
447.99 |
| Jan 13 2016 |
14873 |
448.52 |
| Jan 13 2016 |
14785 |
446.4 |
| Jan 13 2016 |
9194 |
448.52 |
| Jan 13 2016 |
21537 |
447.99 |
| Jan 06 2016 |
9194 |
448.52 |
| Jan 06 2016 |
14800 |
446.4 |
| Jan 06 2016 |
14873 |
448.52 |
| Jan 06 2016 |
21550 |
447.99 |
| Dec 30 2015 |
14797 |
446.4 |
| Dec 30 2015 |
9204 |
448.52 |
| Dec 30 2015 |
14873 |
448.52 |
| Dec 30 2015 |
21546 |
447.99 |
| Dec 23 2015 |
14796 |
446.4 |
| Dec 23 2015 |
9204 |
448.52 |
| Dec 23 2015 |
14871 |
448.52 |
| Dec 23 2015 |
21547 |
447.99 |
| Dec 16 2015 |
9204 |
448.52 |
| Dec 16 2015 |
14796 |
446.4 |
| Dec 16 2015 |
14871 |
448.52 |
| Dec 16 2015 |
21547 |
447.99 |
| Dec 09 2015 |
9204 |
448.52 |
| Dec 09 2015 |
14802 |
446.4 |
| Dec 09 2015 |
14870 |
448.52 |
| Dec 09 2015 |
21551 |
447.99 |
| Dec 02 2015 |
14802 |
446.4 |
| Dec 02 2015 |
9204 |
448.52 |
| Dec 02 2015 |
14871 |
448.52 |
| Dec 02 2015 |
21552 |
447.99 |
| Nov 25 2015 |
14871 |
448.52 |
| Nov 25 2015 |
14802 |
446.4 |
| Nov 25 2015 |
9204 |
448.52 |
| Nov 25 2015 |
21553 |
447.99 |
| Nov 18 2015 |
9204 |
448.52 |
| Nov 18 2015 |
14802 |
446.4 |
| Nov 18 2015 |
14871 |
448.52 |
| Nov 18 2015 |
21552 |
447.99 |
| Nov 11 2015 |
9204 |
448.52 |
| Nov 11 2015 |
14802 |
446.4 |
| Nov 11 2015 |
14850 |
448.52 |
| Nov 11 2015 |
21531 |
447.99 |
| Nov 04 2015 |
14850 |
448.52 |
| Nov 04 2015 |
9204 |
448.52 |
| Nov 04 2015 |
14802 |
446.4 |
| Nov 04 2015 |
21531 |
447.99 |
| Oct 28 2015 |
14776 |
446.4 |
| Oct 28 2015 |
9189 |
448.52 |
| Oct 28 2015 |
14852 |
448.52 |
| Oct 28 2015 |
21499 |
447.99 |
| Oct 21 2015 |
14806 |
448.52 |
| Oct 21 2015 |
9158 |
448.52 |
| Oct 21 2015 |
14786 |
446.4 |
| Oct 21 2015 |
21471 |
447.99 |
| Oct 14 2015 |
14797 |
448.52 |
| Oct 14 2015 |
14804 |
446.4 |
| Oct 14 2015 |
9159 |
448.52 |
| Oct 14 2015 |
21476 |
447.99 |
| Oct 07 2015 |
14773 |
446.4 |
| Oct 07 2015 |
9163 |
448.52 |
| Oct 07 2015 |
14821 |
448.52 |
| Oct 07 2015 |
21477 |
447.99 |
| Sep 30 2015 |
14773 |
446.4 |
| Sep 30 2015 |
9184 |
448.52 |
| Sep 30 2015 |
14836 |
448.52 |
| Sep 30 2015 |
21494 |
447.99 |
| Sep 23 2015 |
9124 |
448.52 |
| Sep 23 2015 |
14768 |
446.4 |
| Sep 23 2015 |
14920 |
448.52 |
| Sep 23 2015 |
21541 |
447.99 |
| Sep 16 2015 |
14778 |
448.52 |
| Sep 16 2015 |
14750 |
446.4 |
| Sep 16 2015 |
9087 |
448.52 |
| Sep 16 2015 |
21423 |
447.99 |
| Sep 09 2015 |
9014 |
448.52 |
| Sep 09 2015 |
14722 |
446.4 |
| Sep 09 2015 |
14739 |
448.52 |
| Sep 09 2015 |
21380 |
447.99 |
| Sep 02 2015 |
8897 |
448.52 |
| Sep 02 2015 |
14610 |
446.4 |
| Sep 02 2015 |
14819 |
448.52 |
| Sep 02 2015 |
21347 |
447.99 |
| Aug 26 2015 |
14980 |
448.52 |
| Aug 26 2015 |
14822 |
446.4 |
| Aug 26 2015 |
9113 |
448.52 |
| Aug 26 2015 |
21525 |
447.99 |
| Aug 19 2015 |
14863 |
446.4 |
| Aug 19 2015 |
9028 |
448.52 |
| Aug 19 2015 |
15203 |
448.52 |
| Aug 19 2015 |
21731 |
447.99 |
| Aug 12 2015 |
14959 |
446.4 |
| Aug 12 2015 |
9089 |
448.52 |
| Aug 12 2015 |
15173 |
448.52 |
| Aug 12 2015 |
21832 |
447.99 |
| Aug 05 2015 |
14904 |
446.4 |
| Aug 05 2015 |
9063 |
448.52 |
| Aug 05 2015 |
15238 |
448.52 |
| Aug 05 2015 |
21803 |
447.99 |
| Jul 29 2015 |
15244 |
448.52 |
| Jul 29 2015 |
15046 |
446.4 |
| Jul 29 2015 |
8992 |
448.52 |
| Jul 29 2015 |
22003 |
447.99 |
| Jul 22 2015 |
15016 |
446.4 |
| Jul 22 2015 |
9061 |
448.52 |
| Jul 22 2015 |
15256 |
448.52 |
| Jul 22 2015 |
22070 |
447.99 |
| Jul 15 2015 |
15111 |
446.4 |
| Jul 15 2015 |
9240 |
448.52 |
| Jul 15 2015 |
15556 |
448.52 |
| Jul 15 2015 |
22243 |
447.99 |
| Jul 08 2015 |
9303 |
448.52 |
| Jul 08 2015 |
15155 |
446.4 |
| Jul 08 2015 |
15655 |
448.52 |
| Jul 08 2015 |
22397 |
447.99 |
| Jul 01 2015 |
15254 |
446.4 |
| Jul 01 2015 |
9400 |
448.52 |
| Jul 01 2015 |
15748 |
448.52 |
| Jul 01 2015 |
22521 |
447.99 |
| Jun 24 2015 |
9383 |
448.52 |
| Jun 24 2015 |
15294 |
446.4 |
| Jun 24 2015 |
15778 |
448.52 |
| Jun 24 2015 |
22632 |
447.99 |
| Jun 17 2015 |
9299 |
448.52 |
| Jun 17 2015 |
15317 |
446.4 |
| Jun 17 2015 |
15716 |
448.52 |
| Jun 17 2015 |
22670 |
447.99 |
| Jun 10 2015 |
15860 |
448.52 |
| Jun 10 2015 |
9363 |
448.52 |
| Jun 10 2015 |
15350 |
446.4 |
| Jun 10 2015 |
22696 |
447.99 |
| Jun 03 2015 |
15316 |
446.4 |
| Jun 03 2015 |
9276 |
448.52 |
| Jun 03 2015 |
16041 |
448.52 |
| Jun 03 2015 |
22829 |
447.99 |
| May 27 2015 |
9123 |
448.52 |
| May 27 2015 |
15277 |
446.4 |
| May 27 2015 |
15879 |
448.52 |
| May 27 2015 |
22636 |
447.99 |
| May 20 2015 |
15943 |
448.52 |
| May 20 2015 |
9110 |
448.52 |
| May 20 2015 |
15325 |
446.4 |
| May 20 2015 |
22657 |
447.99 |
