| May 04 2024 |
1680 |
350 |
| May 04 2024 |
7927 |
713.4 |
| May 04 2024 |
2274 |
350 |
| May 01 2024 |
1696 |
350 |
| May 01 2024 |
468 |
273.87 |
| May 01 2024 |
7922 |
713.4 |
| May 01 2024 |
1289 |
311.93 |
| Apr 24 2024 |
2725 |
353.49 |
| Apr 24 2024 |
608 |
273.87 |
| Apr 24 2024 |
10457 |
713.4 |
| Apr 24 2024 |
4917 |
333.59 |
| Apr 17 2024 |
2923 |
353.49 |
| Apr 17 2024 |
603 |
273.87 |
| Apr 17 2024 |
10607 |
713.4 |
| Apr 17 2024 |
5067 |
333.59 |
| Apr 10 2024 |
2897 |
353.49 |
| Apr 10 2024 |
601 |
273.87 |
| Apr 10 2024 |
10233 |
713.4 |
| Apr 10 2024 |
5079 |
333.59 |
| Apr 03 2024 |
2916 |
353.49 |
| Apr 03 2024 |
602 |
273.87 |
| Apr 03 2024 |
10125 |
713.4 |
| Apr 03 2024 |
5067 |
333.59 |
| Mar 27 2024 |
2964 |
353.49 |
| Mar 27 2024 |
594 |
273.87 |
| Mar 27 2024 |
10102 |
713.4 |
| Mar 27 2024 |
5070 |
333.59 |
| Mar 21 2024 |
2994 |
353.49 |
| Mar 21 2024 |
598 |
273.87 |
| Mar 21 2024 |
10158 |
713.4 |
| Mar 21 2024 |
5057 |
333.59 |
| Mar 14 2024 |
2904 |
353.49 |
| Mar 14 2024 |
601 |
273.87 |
| Mar 14 2024 |
10137 |
713.4 |
| Mar 14 2024 |
5013 |
333.59 |
| Mar 07 2024 |
2911 |
353.49 |
| Mar 07 2024 |
599 |
273.87 |
| Mar 07 2024 |
10472 |
713.4 |
| Mar 07 2024 |
5026 |
333.59 |
| Feb 29 2024 |
2980 |
353.49 |
| Feb 29 2024 |
597 |
273.87 |
| Feb 29 2024 |
10483 |
713.4 |
| Feb 29 2024 |
5052 |
333.59 |
| Feb 22 2024 |
2961 |
353.49 |
| Feb 22 2024 |
597 |
273.87 |
| Feb 22 2024 |
10494 |
713.4 |
| Feb 22 2024 |
5048 |
333.59 |
| Feb 15 2024 |
2959 |
353.49 |
| Feb 15 2024 |
595 |
273.87 |
| Feb 15 2024 |
10649 |
713.4 |
| Feb 15 2024 |
5034 |
333.59 |
| Feb 08 2024 |
2941 |
353.49 |
| Feb 08 2024 |
592 |
273.87 |
| Feb 08 2024 |
10703 |
713.4 |
| Feb 08 2024 |
5002 |
333.59 |
| Feb 01 2024 |
2802 |
353.49 |
| Feb 01 2024 |
589 |
273.87 |
| Feb 01 2024 |
10723 |
713.4 |
| Feb 01 2024 |
4918 |
333.59 |
| Jan 25 2024 |
2789 |
353.49 |
| Jan 25 2024 |
583 |
273.87 |
| Jan 25 2024 |
10731 |
713.4 |
| Jan 25 2024 |
4907 |
333.59 |
| Jan 18 2024 |
2789 |
353.49 |
| Jan 18 2024 |
586 |
273.87 |
| Jan 18 2024 |
10875 |
713.4 |
| Jan 18 2024 |
4914 |
333.59 |
| Jan 11 2024 |
2789 |
353.49 |
| Jan 11 2024 |
586 |
273.87 |
| Jan 11 2024 |
10906 |
713.4 |
| Jan 11 2024 |
4913 |
333.59 |
| Jan 04 2024 |
2789 |
353.49 |
| Jan 04 2024 |
586 |
273.87 |
| Jan 04 2024 |
10906 |
713.4 |
| Jan 04 2024 |
4913 |
333.59 |
| Dec 28 2023 |
2789 |
353.49 |
| Dec 28 2023 |
586 |
273.87 |
| Dec 28 2023 |
10783 |
713.4 |
| Dec 28 2023 |
4914 |
333.59 |
| Dec 21 2023 |
2789 |
353.49 |
| Dec 21 2023 |
586 |
273.87 |
| Dec 21 2023 |
10783 |
713.4 |
| Dec 21 2023 |
4914 |
333.59 |
| Dec 14 2023 |
2789 |
353.49 |
| Dec 14 2023 |
586 |
273.87 |
| Dec 14 2023 |
10783 |
713.4 |
| Dec 14 2023 |
4914 |
333.59 |
| Dec 07 2023 |
2789 |
353.49 |
| Dec 07 2023 |
586 |
273.87 |
| Dec 07 2023 |
10739 |
713.4 |
| Dec 07 2023 |
4914 |
333.59 |
| Nov 30 2023 |
2778 |
353.49 |
| Nov 30 2023 |
587 |
273.87 |
| Nov 30 2023 |
4913 |
333.59 |
| Nov 23 2023 |
2778 |
353.49 |
| Nov 23 2023 |
587 |
273.87 |
| Nov 23 2023 |
4911 |
333.59 |
| Nov 16 2023 |
2778 |
353.49 |
| Nov 16 2023 |
587 |
273.87 |
| Nov 16 2023 |
4900 |
333.59 |
| Nov 09 2023 |
2779 |
353.49 |
| Nov 09 2023 |
587 |
273.87 |
| Nov 09 2023 |
4903 |
333.59 |
| Nov 02 2023 |
2779 |
353.49 |
| Nov 02 2023 |
587 |
273.87 |
| Nov 02 2023 |
4903 |
333.59 |
| Oct 26 2023 |
2757 |
353.49 |
| Oct 26 2023 |
582 |
273.87 |
| Oct 26 2023 |
4902 |
333.59 |
| Oct 19 2023 |
2760 |
353.49 |
| Oct 19 2023 |
576 |
273.87 |
| Oct 19 2023 |
4869 |
333.59 |
| Oct 12 2023 |
2760 |
353.49 |
| Oct 12 2023 |
577 |
273.87 |
| Oct 12 2023 |
4869 |
333.59 |
| Oct 05 2023 |
2761 |
353.49 |
| Oct 05 2023 |
577 |
273.87 |
| Oct 05 2023 |
4785 |
333.59 |
| Sep 28 2023 |
2831 |
353.49 |
| Sep 28 2023 |
583 |
273.87 |
| Sep 28 2023 |
4848 |
333.59 |
| Sep 21 2023 |
2832 |
353.49 |
| Sep 21 2023 |
564 |
273.87 |
| Sep 21 2023 |
4839 |
333.59 |
| Sep 14 2023 |
2853 |
353.49 |
| Sep 14 2023 |
1022 |
315.04 |
| Sep 14 2023 |
4558 |
328.36 |
| Sep 07 2023 |
2858 |
353.49 |
| Sep 07 2023 |
1045 |
315.04 |
| Sep 07 2023 |
4564 |
328.36 |
| Aug 31 2023 |
2852 |
353.49 |
| Aug 31 2023 |
1028 |
315.04 |
| Aug 31 2023 |
4594 |
328.36 |
| Aug 24 2023 |
2885 |
353.49 |
| Aug 24 2023 |
1059 |
315.04 |
| Aug 24 2023 |
4582 |
328.36 |
| Aug 17 2023 |
2868 |
353.49 |
| Aug 17 2023 |
1109 |
315.04 |
| Aug 17 2023 |
4607 |
328.36 |
| Aug 10 2023 |
2877 |
353.49 |
| Aug 10 2023 |
1161 |
315.04 |
| Aug 10 2023 |
4633 |
328.36 |
| Aug 03 2023 |
2859 |
353.49 |
| Aug 03 2023 |
1164 |
315.04 |
| Aug 03 2023 |
4608 |
328.36 |
| Jul 27 2023 |
2870 |
353.49 |
| Jul 27 2023 |
1176 |
315.04 |
| Jul 27 2023 |
4601 |
328.36 |
| Jul 20 2023 |
2904 |
353.49 |
| Jul 20 2023 |
1201 |
315.04 |
| Jul 20 2023 |
4572 |
328.36 |
| Jul 13 2023 |
2329 |
355.24 |
| Jul 13 2023 |
1226 |
315.04 |
| Jul 13 2023 |
4738 |
331.12 |
| Jul 06 2023 |
2933 |
353.49 |
| Jul 06 2023 |
2919 |
310.65 |
| Jul 06 2023 |
4119 |
317.86 |
| Jun 29 2023 |
2921 |
353.49 |
| Jun 29 2023 |
2913 |
310.65 |
| Jun 29 2023 |
4112 |
317.86 |
| Jun 22 2023 |
2925 |
353.49 |
| Jun 22 2023 |
2925 |
310.65 |
| Jun 22 2023 |
4113 |
317.86 |
| Jun 15 2023 |
2939 |
353.49 |
| Jun 15 2023 |
2948 |
310.65 |
| Jun 15 2023 |
4133 |
317.86 |
| Jun 08 2023 |
2968 |
353.49 |
| Jun 08 2023 |
2956 |
310.65 |
| Jun 08 2023 |
4154 |
317.86 |
| Jun 01 2023 |
3002 |
353.49 |
| Jun 01 2023 |
2919 |
310.65 |
| Jun 01 2023 |
4147 |
317.86 |
| May 25 2023 |
2975 |
353.49 |
| May 25 2023 |
1427 |
322.92 |
| May 25 2023 |
4855 |
333.09 |
| May 18 2023 |
2950 |
353.49 |
| May 18 2023 |
1393 |
322.92 |
| May 18 2023 |
4840 |
333.09 |
| May 11 2023 |
2915 |
353.49 |
| May 11 2023 |
1371 |
322.92 |
| May 11 2023 |
4819 |
333.09 |
| May 04 2023 |
2827 |
353.49 |
| May 04 2023 |
1341 |
322.92 |
| May 04 2023 |
4738 |
333.09 |
| Apr 27 2023 |
2791 |
353.49 |
| Apr 27 2023 |
1348 |
322.92 |
| Apr 27 2023 |
4711 |
333.09 |
| Apr 20 2023 |
2760 |
353.49 |
| Apr 20 2023 |
1342 |
322.92 |
| Apr 20 2023 |
4667 |
333.09 |
| Apr 13 2023 |
2149 |
356.9 |
| Apr 13 2023 |
1326 |
322.92 |
| Apr 13 2023 |
4798 |
336.51 |
| Apr 06 2023 |
2112 |
356.9 |
| Apr 06 2023 |
1330 |
322.92 |
| Apr 06 2023 |
4786 |
336.51 |
| Mar 30 2023 |
2062 |
356.9 |
| Mar 30 2023 |
1330 |
322.92 |
| Mar 30 2023 |
4778 |
336.51 |
| Mar 23 2023 |
2094 |
356.9 |
| Mar 23 2023 |
1347 |
322.92 |
| Mar 23 2023 |
4750 |
336.51 |
| Mar 16 2023 |
2082 |
356.9 |
| Mar 16 2023 |
1335 |
322.92 |
| Mar 16 2023 |
4711 |
336.51 |
| Mar 09 2023 |
2069 |
356.9 |
| Mar 09 2023 |
1331 |
322.92 |
| Mar 09 2023 |
4667 |
336.51 |
| Mar 02 2023 |
2066 |
356.9 |
| Mar 02 2023 |
1322 |
322.92 |
| Mar 02 2023 |
4641 |
336.51 |
| Feb 23 2023 |
2063 |
356.9 |
| Feb 23 2023 |
1322 |
322.92 |
| Feb 23 2023 |
4637 |
336.51 |
| Feb 16 2023 |
2050 |
356.9 |
| Feb 16 2023 |
1309 |
322.92 |
| Feb 16 2023 |
4585 |
336.51 |
| Feb 09 2023 |
1968 |
356.9 |
| Feb 09 2023 |
1311 |
322.92 |
| Feb 09 2023 |
4580 |
336.51 |
| Feb 02 2023 |
1945 |
356.9 |
| Feb 02 2023 |
1310 |
322.92 |
| Feb 02 2023 |
4560 |
336.51 |
| Jan 26 2023 |
1929 |
356.9 |
| Jan 26 2023 |
1310 |
322.92 |
| Jan 26 2023 |
4551 |
336.51 |
| Jan 19 2023 |
1929 |
356.9 |
| Jan 19 2023 |
1305 |
322.92 |
| Jan 19 2023 |
4539 |
336.51 |
| Jan 12 2023 |
1929 |
356.9 |
| Jan 12 2023 |
1305 |
322.92 |
| Jan 12 2023 |
4538 |
336.51 |
| Jan 05 2023 |
1929 |
356.9 |
| Jan 05 2023 |
1305 |
322.92 |
| Jan 05 2023 |
4538 |
336.51 |
| Dec 29 2022 |
1929 |
356.9 |
| Dec 29 2022 |
1306 |
322.92 |
| Dec 29 2022 |
4538 |
336.51 |
| Dec 22 2022 |
1929 |
356.9 |
| Dec 22 2022 |
1306 |
322.92 |
| Dec 22 2022 |
4538 |
336.51 |
| Dec 15 2022 |
1931 |
356.9 |
| Dec 15 2022 |
1306 |
322.92 |
| Dec 15 2022 |
4537 |
336.51 |
| Dec 08 2022 |
1931 |
356.9 |
| Dec 08 2022 |
1307 |
322.92 |
| Dec 08 2022 |
4534 |
336.51 |
| Dec 01 2022 |
1931 |
356.9 |
| Dec 01 2022 |
1307 |
322.92 |
| Dec 01 2022 |
4534 |
336.51 |
| Nov 24 2022 |
1931 |
356.9 |
| Nov 24 2022 |
1307 |
322.92 |
| Nov 24 2022 |
4534 |
336.51 |
| Nov 17 2022 |
1930 |
356.9 |
| Nov 17 2022 |
1305 |
322.92 |
| Nov 17 2022 |
4535 |
336.51 |
| Nov 10 2022 |
1930 |
356.9 |
| Nov 10 2022 |
1306 |
322.92 |
| Nov 10 2022 |
4536 |
336.51 |
| Nov 03 2022 |
1930 |
356.9 |
| Nov 03 2022 |
1311 |
322.92 |
| Nov 03 2022 |
4524 |
336.51 |
| Oct 27 2022 |
1930 |
356.9 |
| Oct 27 2022 |
1309 |
322.92 |
| Oct 27 2022 |
4519 |
336.51 |
| Oct 20 2022 |
1932 |
356.9 |
| Oct 20 2022 |
1308 |
322.92 |
| Oct 20 2022 |
4521 |
336.51 |
| Oct 13 2022 |
1910 |
356.9 |
| Oct 13 2022 |
1308 |
322.92 |
| Oct 13 2022 |
4518 |
336.51 |
| Oct 06 2022 |
1887 |
356.9 |
| Oct 06 2022 |
1307 |
322.92 |
| Oct 06 2022 |
4516 |
336.51 |
| Sep 29 2022 |
1866 |
356.9 |
| Sep 29 2022 |
1305 |
322.92 |
| Sep 29 2022 |
4517 |
336.51 |
| Sep 22 2022 |
1857 |
356.9 |
| Sep 22 2022 |
1304 |
322.92 |
| Sep 22 2022 |
4518 |
336.51 |
| Sep 15 2022 |
1852 |
356.9 |
| Sep 15 2022 |
1305 |
322.92 |
| Sep 15 2022 |
4514 |
336.51 |
| Sep 08 2022 |
1858 |
356.9 |
| Sep 08 2022 |
1294 |
322.92 |
| Sep 08 2022 |
4499 |
336.51 |
| Sep 01 2022 |
1843 |
356.9 |
| Sep 01 2022 |
1264 |
322.92 |
| Sep 01 2022 |
4443 |
336.51 |
| Aug 25 2022 |
1841 |
356.9 |
| Aug 25 2022 |
1249 |
322.92 |
| Aug 25 2022 |
4405 |
336.51 |
| Aug 18 2022 |
1850 |
356.9 |
| Aug 18 2022 |
1254 |
322.92 |
| Aug 18 2022 |
4376 |
336.51 |
| Aug 11 2022 |
1848 |
356.9 |
| Aug 11 2022 |
1253 |
322.92 |
| Aug 11 2022 |
4340 |
336.51 |
| Aug 04 2022 |
1830 |
356.9 |
| Aug 04 2022 |
1249 |
322.92 |
| Aug 04 2022 |
4324 |
336.51 |
| Jul 28 2022 |
1835 |
356.9 |
| Jul 28 2022 |
1242 |
322.92 |
| Jul 28 2022 |
4256 |
336.51 |
| Jul 21 2022 |
1614 |
350 |
| Jul 21 2022 |
1229 |
322.92 |
| Jul 21 2022 |
3925 |
329.69 |
| Jul 14 2022 |
1604 |
350 |
| Jul 14 2022 |
1225 |
322.92 |
| Jul 14 2022 |
3916 |
329.69 |
| Jul 07 2022 |
1598 |
350 |
| Jul 07 2022 |
1223 |
322.92 |
| Jul 07 2022 |
3885 |
329.69 |
| Jun 30 2022 |
1595 |
350 |
| Jun 30 2022 |
1228 |
322.92 |
| Jun 30 2022 |
3881 |
329.69 |
| Jun 23 2022 |
1592 |
350 |
| Jun 23 2022 |
1231 |
322.92 |
| Jun 23 2022 |
3860 |
329.69 |
| Jun 16 2022 |
1588 |
350 |
| Jun 16 2022 |
1246 |
322.92 |
| Jun 16 2022 |
3775 |
329.69 |
| Jun 09 2022 |
1548 |
350 |
| Jun 09 2022 |
1244 |
322.92 |
| Jun 09 2022 |
3707 |
329.69 |
| Jun 02 2022 |
1520 |
350 |
| Jun 02 2022 |
1243 |
322.92 |
| Jun 02 2022 |
3620 |
329.69 |
| May 26 2022 |
1506 |
350 |
| May 26 2022 |
1239 |
322.92 |
| May 26 2022 |
3523 |
329.69 |
| May 19 2022 |
1515 |
350 |
| May 19 2022 |
1218 |
322.92 |
| May 19 2022 |
3459 |
329.69 |
| May 12 2022 |
1512 |
350 |
| May 12 2022 |
1217 |
322.92 |
| May 12 2022 |
3433 |
329.69 |
| May 05 2022 |
1414 |
350 |
| May 05 2022 |
1207 |
322.92 |
| May 05 2022 |
3328 |
329.69 |
| Apr 28 2022 |
1552 |
350 |
| Apr 28 2022 |
1207 |
322.92 |
| Apr 28 2022 |
3258 |
329.69 |
| Apr 21 2022 |
1437 |
350 |
| Apr 21 2022 |
1168 |
322.92 |
| Apr 21 2022 |
3162 |
329.69 |
| Apr 14 2022 |
1445 |
350 |
| Apr 14 2022 |
1154 |
322.92 |
| Apr 14 2022 |
3108 |
329.69 |
| Apr 07 2022 |
1472 |
350 |
| Apr 07 2022 |
1160 |
322.92 |
| Apr 07 2022 |
3057 |
329.69 |
| Mar 31 2022 |
1474 |
350 |
| Mar 31 2022 |
1163 |
322.92 |
| Mar 31 2022 |
3048 |
329.69 |
| Mar 24 2022 |
1464 |
350 |
| Mar 24 2022 |
1153 |
322.92 |
| Mar 24 2022 |
2977 |
329.69 |
| Mar 17 2022 |
1466 |
350 |
| Mar 17 2022 |
1152 |
322.92 |
| Mar 17 2022 |
2962 |
329.69 |
| Mar 10 2022 |
1462 |
350 |
| Mar 10 2022 |
1146 |
322.92 |
| Mar 10 2022 |
2915 |
329.69 |
| Mar 03 2022 |
1393 |
350 |
| Mar 03 2022 |
1109 |
322.92 |
| Mar 03 2022 |
2906 |
329.69 |
| Feb 24 2022 |
1289 |
350 |
| Feb 24 2022 |
1076 |
322.92 |
| Feb 24 2022 |
2828 |
329.69 |
| Feb 17 2022 |
1183 |
350 |
| Feb 17 2022 |
1073 |
322.92 |
| Feb 17 2022 |
2669 |
329.69 |
| Feb 10 2022 |
1174 |
350 |
| Feb 10 2022 |
1055 |
322.92 |
| Feb 10 2022 |
2697 |
329.69 |
| Feb 03 2022 |
1145 |
350 |
| Feb 03 2022 |
1035 |
322.92 |
| Feb 03 2022 |
2706 |
329.69 |
| Jan 27 2022 |
1125 |
350 |
| Jan 27 2022 |
1032 |
322.92 |
| Jan 27 2022 |
2705 |
329.69 |
| Jan 20 2022 |
1127 |
350 |
| Jan 20 2022 |
1028 |
322.92 |
| Jan 20 2022 |
2708 |
329.69 |
| Jan 13 2022 |
1128 |
350 |
| Jan 13 2022 |
1023 |
322.92 |
| Jan 13 2022 |
2711 |
329.69 |
| Jan 06 2022 |
1128 |
350 |
| Jan 06 2022 |
1024 |
322.92 |
| Jan 06 2022 |
2711 |
329.69 |
| Dec 30 2021 |
1130 |
350 |
| Dec 30 2021 |
1026 |
322.92 |
| Dec 30 2021 |
2710 |
329.69 |
| Dec 23 2021 |
1130 |
350 |
| Dec 23 2021 |
1026 |
322.92 |
| Dec 23 2021 |
2710 |
329.69 |
| Dec 16 2021 |
1130 |
350 |
| Dec 16 2021 |
1026 |
322.92 |
| Dec 16 2021 |
2710 |
329.69 |
| Dec 09 2021 |
1129 |
350 |
| Dec 09 2021 |
1026 |
322.92 |
| Dec 09 2021 |
2710 |
329.69 |
| Dec 02 2021 |
1130 |
350 |
| Dec 02 2021 |
1026 |
322.92 |
| Dec 02 2021 |
2710 |
329.69 |
| Nov 25 2021 |
1130 |
350 |
| Nov 25 2021 |
1026 |
322.92 |
| Nov 25 2021 |
2710 |
329.69 |
| Nov 18 2021 |
1130 |
350 |
| Nov 18 2021 |
1027 |
322.92 |
| Nov 18 2021 |
2710 |
329.69 |
| Nov 11 2021 |
1131 |
350 |
| Nov 11 2021 |
1027 |
322.92 |
| Nov 11 2021 |
2710 |
329.69 |
| Nov 04 2021 |
1137 |
350 |
| Nov 04 2021 |
1027 |
322.92 |
| Nov 04 2021 |
2719 |
329.69 |
| Oct 28 2021 |
1137 |
350 |
| Oct 28 2021 |
1028 |
322.92 |
| Oct 28 2021 |
2719 |
329.69 |
| Oct 21 2021 |
1137 |
350 |
| Oct 21 2021 |
1028 |
322.92 |
| Oct 21 2021 |
2719 |
329.69 |
| Oct 14 2021 |
1134 |
350 |
| Oct 14 2021 |
1028 |
322.92 |
| Oct 14 2021 |
2720 |
329.69 |
| Oct 07 2021 |
1135 |
350 |
| Oct 07 2021 |
1027 |
322.92 |
| Oct 07 2021 |
2720 |
329.69 |
| Sep 30 2021 |
1122 |
350 |
| Sep 30 2021 |
719 |
297.5 |
| Sep 30 2021 |
1085 |
323.75 |
| Sep 23 2021 |
1127 |
350 |
| Sep 23 2021 |
686 |
297.5 |
| Sep 23 2021 |
1053 |
323.75 |
| Sep 16 2021 |
1115 |
350 |
| Sep 16 2021 |
667 |
297.5 |
| Sep 16 2021 |
1046 |
323.75 |
| Sep 09 2021 |
1110 |
350 |
| Sep 09 2021 |
658 |
297.5 |
| Sep 09 2021 |
1033 |
323.75 |
| Sep 02 2021 |
1135 |
350 |
| Sep 02 2021 |
625 |
297.5 |
| Sep 02 2021 |
1035 |
323.75 |
| Aug 26 2021 |
1126 |
350 |
| Aug 26 2021 |
551 |
297.5 |
| Aug 26 2021 |
951 |
323.75 |
| Aug 19 2021 |
1128 |
350 |
| Aug 19 2021 |
541 |
297.5 |
| Aug 19 2021 |
921 |
323.75 |
| Aug 12 2021 |
1116 |
350 |
| Aug 12 2021 |
538 |
297.5 |
| Aug 12 2021 |
918 |
323.75 |
| Aug 05 2021 |
1086 |
350 |
| Aug 05 2021 |
525 |
297.5 |
| Aug 05 2021 |
881 |
323.75 |
| Jul 29 2021 |
2914 |
409.74 |
| Jul 29 2021 |
6182 |
498 |
| Jul 29 2021 |
5764 |
453.87 |
| Jul 22 2021 |
2841 |
409.74 |
| Jul 22 2021 |
6107 |
498 |
| Jul 22 2021 |
5644 |
453.87 |
| Jul 15 2021 |
2952 |
409.74 |
| Jul 15 2021 |
6066 |
498 |
| Jul 15 2021 |
5644 |
453.87 |
| Jul 08 2021 |
2894 |
409.74 |
| Jul 08 2021 |
6149 |
498 |
| Jul 08 2021 |
5594 |
453.87 |
| Jul 01 2021 |
2901 |
409.74 |
| Jul 01 2021 |
5284 |
477.98 |
| Jul 01 2021 |
7387 |
455.23 |
| Jun 24 2021 |
2906 |
409.74 |
| Jun 24 2021 |
4775 |
461.65 |
| Jun 24 2021 |
7196 |
448.67 |
| Jun 17 2021 |
2828 |
409.74 |
| Jun 17 2021 |
4713 |
461.65 |
| Jun 17 2021 |
7104 |
448.67 |
| Jun 10 2021 |
2799 |
409.74 |
| Jun 10 2021 |
4664 |
461.65 |
| Jun 10 2021 |
6947 |
448.67 |
| Jun 03 2021 |
6940 |
448.67 |
| May 27 2021 |
1887 |
389.36 |
| May 27 2021 |
4709 |
461.65 |
| May 27 2021 |
5379 |
432.73 |
| May 07 2021 |
10670 |
432.73 |
| Jul 31 2020 |
6541 |
498 |
| Jul 31 2020 |
2476 |
409.74 |
| Jul 31 2020 |
6919 |
453.87 |
| Jul 24 2020 |
7081 |
498 |
| Jul 24 2020 |
2589 |
409.74 |
| Jul 24 2020 |
7387 |
453.87 |
| Jul 17 2020 |
7654 |
498 |
| Jul 17 2020 |
2790 |
409.74 |
| Jul 17 2020 |
7746 |
453.87 |
| Jul 10 2020 |
2907 |
409.74 |
| Jul 10 2020 |
8332 |
498 |
| Jul 10 2020 |
8169 |
453.87 |
| Jul 03 2020 |
7366 |
477.98 |
| Jul 03 2020 |
2983 |
409.74 |
| Jul 03 2020 |
8398 |
455.23 |
| Jun 26 2020 |
6892 |
461.65 |
| Jun 26 2020 |
3158 |
409.74 |
| Jun 26 2020 |
8268 |
448.67 |
| Jun 19 2020 |
7095 |
461.65 |
| Jun 19 2020 |
3246 |
409.74 |
| Jun 19 2020 |
8590 |
448.67 |
| Jun 12 2020 |
7354 |
461.65 |
| Jun 12 2020 |
3386 |
409.74 |
| Jun 12 2020 |
8869 |
448.67 |
| Jun 05 2020 |
7674 |
461.65 |
| Jun 05 2020 |
3457 |
409.74 |
| Jun 05 2020 |
9150 |
448.67 |
| May 29 2020 |
7973 |
461.65 |
| May 29 2020 |
2394 |
389.36 |
| May 29 2020 |
7837 |
432.73 |
| May 22 2020 |
2527 |
389.36 |
| May 22 2020 |
8288 |
461.65 |
| May 22 2020 |
8130 |
432.73 |
| May 15 2020 |
8463 |
461.65 |
| May 15 2020 |
2634 |
389.36 |
| May 15 2020 |
8399 |
432.73 |
| May 08 2020 |
8680 |
461.65 |
| May 08 2020 |
2688 |
389.36 |
| May 08 2020 |
8596 |
432.73 |
| May 01 2020 |
2883 |
389.36 |
| May 01 2020 |
9129 |
461.65 |
| May 01 2020 |
9089 |
432.73 |
| Apr 24 2020 |
9431 |
461.65 |
| Apr 24 2020 |
3008 |
389.36 |
| Apr 24 2020 |
9668 |
432.73 |
| Apr 17 2020 |
3166 |
389.36 |
| Apr 17 2020 |
9490 |
461.65 |
| Apr 17 2020 |
9896 |
432.73 |
| Apr 10 2020 |
3263 |
389.36 |
| Apr 10 2020 |
9716 |
461.65 |
| Apr 10 2020 |
10117 |
432.73 |
| Apr 03 2020 |
9934 |
461.65 |
| Apr 03 2020 |
3391 |
389.36 |
| Apr 03 2020 |
10399 |
432.73 |
| Mar 27 2020 |
10130 |
461.65 |
| Mar 27 2020 |
3567 |
389.36 |
| Mar 27 2020 |
10703 |
432.73 |
| Mar 20 2020 |
10294 |
461.65 |
| Mar 20 2020 |
3640 |
389.36 |
| Mar 20 2020 |
10848 |
432.73 |
| Mar 13 2020 |
3736 |
389.36 |
| Mar 13 2020 |
10368 |
461.65 |
| Mar 13 2020 |
10999 |
432.73 |
| Mar 06 2020 |
10439 |
461.65 |
| Mar 06 2020 |
3815 |
389.36 |
| Mar 06 2020 |
11102 |
432.73 |
| Feb 28 2020 |
10433 |
461.65 |
| Feb 28 2020 |
3903 |
389.36 |
| Feb 28 2020 |
11140 |
432.73 |
| Feb 21 2020 |
3839 |
389.36 |
| Feb 21 2020 |
10285 |
461.65 |
| Feb 21 2020 |
11004 |
432.73 |
| Feb 14 2020 |
10336 |
461.65 |
| Feb 14 2020 |
3845 |
389.36 |
| Feb 14 2020 |
11036 |
432.73 |
| Feb 07 2020 |
10276 |
461.65 |
| Feb 07 2020 |
3840 |
389.36 |
| Feb 07 2020 |
10946 |
432.73 |
| Jan 31 2020 |
10291 |
461.65 |
| Jan 31 2020 |
3868 |
389.36 |
| Jan 31 2020 |
10981 |
432.73 |
| Jan 24 2020 |
3870 |
389.36 |
| Jan 24 2020 |
10315 |
461.65 |
| Jan 24 2020 |
10976 |
432.73 |
| Jan 17 2020 |
10225 |
461.65 |
| Jan 17 2020 |
3878 |
389.36 |
| Jan 17 2020 |
10916 |
432.73 |
| Jan 10 2020 |
10226 |
461.65 |
| Jan 10 2020 |
3878 |
389.36 |
| Jan 10 2020 |
10918 |
432.73 |
| Jan 03 2020 |
10232 |
461.65 |
| Jan 03 2020 |
3880 |
389.36 |
| Jan 03 2020 |
10926 |
432.73 |
| Dec 27 2019 |
10227 |
461.65 |
| Dec 27 2019 |
3880 |
389.36 |
| Dec 27 2019 |
10923 |
432.73 |
| Dec 20 2019 |
10227 |
461.65 |
| Dec 20 2019 |
3880 |
389.36 |
| Dec 20 2019 |
10923 |
432.73 |
| Dec 13 2019 |
10228 |
461.65 |
| Dec 13 2019 |
3880 |
389.36 |
| Dec 13 2019 |
10925 |
432.73 |
| Dec 06 2019 |
3880 |
389.36 |
| Dec 06 2019 |
10216 |
461.65 |
| Dec 06 2019 |
10913 |
432.73 |
| Nov 29 2019 |
10183 |
461.65 |
| Nov 29 2019 |
3880 |
389.36 |
| Nov 29 2019 |
10919 |
432.73 |
| Nov 22 2019 |
10183 |
461.65 |
| Nov 22 2019 |
3880 |
389.36 |
| Nov 22 2019 |
10919 |
432.73 |
| Nov 15 2019 |
3880 |
389.36 |
| Nov 15 2019 |
10184 |
461.65 |
| Nov 15 2019 |
10924 |
432.73 |
| Nov 08 2019 |
10188 |
461.65 |
| Nov 08 2019 |
3870 |
389.36 |
| Nov 08 2019 |
10883 |
432.73 |
| Nov 01 2019 |
3794 |
389.36 |
| Nov 01 2019 |
10185 |
461.65 |
| Nov 01 2019 |
10737 |
432.73 |
| Oct 25 2019 |
3794 |
389.36 |
| Oct 25 2019 |
10202 |
461.65 |
| Oct 25 2019 |
10752 |
432.73 |
| Oct 18 2019 |
10202 |
461.65 |
| Oct 18 2019 |
3812 |
389.36 |
| Oct 18 2019 |
10765 |
432.73 |
| Oct 11 2019 |
10203 |
461.65 |
| Oct 11 2019 |
3801 |
389.36 |
| Oct 11 2019 |
10762 |
432.73 |
| Oct 04 2019 |
10218 |
461.65 |
| Oct 04 2019 |
3805 |
389.36 |
| Oct 04 2019 |
10753 |
432.73 |
| Sep 27 2019 |
3805 |
389.36 |
| Sep 27 2019 |
10219 |
461.65 |
| Sep 27 2019 |
10862 |
432.73 |
| Sep 20 2019 |
10226 |
461.65 |
| Sep 20 2019 |
3803 |
389.36 |
| Sep 20 2019 |
10867 |
432.73 |
| Sep 13 2019 |
10206 |
461.65 |
| Sep 13 2019 |
3853 |
389.36 |
| Sep 13 2019 |
10877 |
432.73 |
| Sep 06 2019 |
3920 |
389.36 |
| Sep 06 2019 |
10218 |
461.65 |
| Sep 06 2019 |
11054 |
432.73 |
| Aug 30 2019 |
10318 |
461.65 |
| Aug 30 2019 |
3952 |
389.36 |
| Aug 30 2019 |
11133 |
432.73 |
| Aug 23 2019 |
8608 |
443.47 |
| Aug 23 2019 |
3994 |
389.36 |
| Aug 23 2019 |
9051 |
416.41 |
| Aug 16 2019 |
8630 |
443.47 |
| Aug 16 2019 |
4007 |
389.36 |
| Aug 16 2019 |
9045 |
416.41 |
| Aug 09 2019 |
4019 |
389.36 |
| Aug 09 2019 |
8655 |
443.47 |
| Aug 09 2019 |
9073 |
416.41 |
| Aug 02 2019 |
10949 |
465.95 |
| Aug 02 2019 |
5755 |
409.74 |
| Aug 02 2019 |
12868 |
443.47 |
| Jul 26 2019 |
11399 |
469.95 |
| Jul 26 2019 |
5786 |
409.74 |
| Jul 26 2019 |
12411 |
439.85 |
| Jul 19 2019 |
11447 |
469.95 |
| Jul 19 2019 |
5914 |
409.74 |
| Jul 19 2019 |
12475 |
439.85 |
| Jul 12 2019 |
11601 |
469.95 |
| Jul 12 2019 |
5938 |
409.74 |
| Jul 12 2019 |
12616 |
439.85 |
| Jul 05 2019 |
11947 |
469.95 |
| Jul 05 2019 |
6104 |
409.74 |
| Jul 05 2019 |
12916 |
439.85 |
| Jun 28 2019 |
15847 |
510.93 |
| Jun 28 2019 |
6153 |
409.74 |
| Jun 28 2019 |
13596 |
443.47 |
| Jun 21 2019 |
6146 |
409.74 |
| Jun 21 2019 |
15836 |
510.93 |
| Jun 21 2019 |
13485 |
443.47 |
| Jun 14 2019 |
9651 |
445.09 |
| Jun 14 2019 |
12958 |
479.76 |
| Jun 14 2019 |
16314 |
462.42 |
| Jun 07 2019 |
9815 |
445.09 |
| Jun 07 2019 |
13073 |
479.76 |
| Jun 07 2019 |
16503 |
462.42 |
| May 31 2019 |
13037 |
479.76 |
| May 31 2019 |
9795 |
445.09 |
| May 31 2019 |
16447 |
462.42 |
| May 24 2019 |
9819 |
445.09 |
| May 24 2019 |
13010 |
479.76 |
| May 24 2019 |
16489 |
462.42 |
| May 17 2019 |
13058 |
479.76 |
| May 17 2019 |
9885 |
445.09 |
| May 17 2019 |
16473 |
462.42 |
| May 10 2019 |
13151 |
479.76 |
| May 10 2019 |
9856 |
445.09 |
| May 10 2019 |
16418 |
462.42 |
| May 03 2019 |
9864 |
445.09 |
| May 03 2019 |
13194 |
479.76 |
| May 03 2019 |
16474 |
462.42 |
| Apr 26 2019 |
9868 |
445.09 |
| Apr 26 2019 |
10359 |
449.79 |
| Apr 26 2019 |
14127 |
447.91 |
| Apr 19 2019 |
8880 |
433.87 |
| Apr 19 2019 |
9531 |
442.14 |
| Apr 19 2019 |
8969 |
410.04 |
| Apr 18 2019 |
9538 |
442.14 |
| Apr 18 2019 |
8892 |
433.87 |
| Apr 12 2019 |
9007 |
433.87 |
| Apr 12 2019 |
9549 |
442.14 |
| Apr 12 2019 |
9023 |
410.04 |
| Apr 05 2019 |
8805 |
433.87 |
| Apr 05 2019 |
9152 |
442.14 |
| Apr 05 2019 |
8757 |
410.04 |
| Mar 29 2019 |
8682 |
433.87 |
| Mar 29 2019 |
9088 |
442.14 |
| Mar 29 2019 |
8680 |
410.04 |
| Mar 22 2019 |
8972 |
442.14 |
| Mar 22 2019 |
8612 |
433.87 |
| Mar 22 2019 |
8605 |
410.04 |
| Mar 15 2019 |
8598 |
433.87 |
| Mar 15 2019 |
9117 |
442.14 |
| Mar 15 2019 |
8687 |
410.04 |
| Mar 08 2019 |
8535 |
433.87 |
| Mar 08 2019 |
8941 |
442.14 |
| Mar 08 2019 |
8556 |
410.04 |
| Mar 01 2019 |
8546 |
433.87 |
| Mar 01 2019 |
9017 |
442.14 |
| Mar 01 2019 |
8598 |
410.04 |
| Feb 22 2019 |
9029 |
442.14 |
| Feb 22 2019 |
8574 |
433.87 |
| Feb 22 2019 |
8632 |
410.04 |
| Feb 15 2019 |
8495 |
433.87 |
| Feb 15 2019 |
9016 |
442.14 |
| Feb 15 2019 |
8583 |
410.04 |
| Feb 08 2019 |
8434 |
433.87 |
| Feb 08 2019 |
8961 |
442.14 |
| Feb 08 2019 |
8534 |
410.04 |
| Feb 01 2019 |
8466 |
433.87 |
| Feb 01 2019 |
8974 |
442.14 |
| Feb 01 2019 |
8531 |
410.04 |
| Jan 25 2019 |
8475 |
433.87 |
| Jan 25 2019 |
8982 |
442.14 |
| Jan 25 2019 |
8551 |
410.04 |
| Jan 18 2019 |
8484 |
433.87 |
| Jan 18 2019 |
9022 |
442.14 |
| Jan 18 2019 |
8564 |
410.04 |
| Jan 11 2019 |
8470 |
433.87 |
| Jan 11 2019 |
9022 |
442.14 |
| Jan 11 2019 |
8570 |
410.04 |
| Jan 04 2019 |
9023 |
442.14 |
| Jan 04 2019 |
8485 |
433.87 |
| Jan 04 2019 |
8579 |
410.04 |
| Dec 28 2018 |
8485 |
433.87 |
| Dec 28 2018 |
9023 |
442.14 |
| Dec 28 2018 |
8579 |
410.04 |
| Dec 21 2018 |
8485 |
433.87 |
| Dec 21 2018 |
9023 |
442.14 |
| Dec 21 2018 |
8579 |
410.04 |
| Dec 14 2018 |
9023 |
442.14 |
| Dec 14 2018 |
8485 |
433.87 |
| Dec 14 2018 |
8579 |
410.04 |
| Dec 07 2018 |
8482 |
433.87 |
| Dec 07 2018 |
9023 |
442.14 |
| Dec 07 2018 |
8578 |
410.04 |
| Nov 30 2018 |
9023 |
442.14 |
| Nov 30 2018 |
8482 |
433.87 |
| Nov 30 2018 |
8578 |
410.04 |
| Nov 23 2018 |
9023 |
442.14 |
| Nov 23 2018 |
8482 |
433.87 |
| Nov 23 2018 |
8578 |
410.04 |
| Nov 16 2018 |
8482 |
433.87 |
| Nov 16 2018 |
9023 |
442.14 |
| Nov 16 2018 |
8578 |
410.04 |
| Nov 09 2018 |
8482 |
433.87 |
| Nov 09 2018 |
9024 |
442.14 |
| Nov 09 2018 |
8578 |
410.04 |
| Nov 02 2018 |
8482 |
433.87 |
| Nov 02 2018 |
9024 |
442.14 |
| Nov 02 2018 |
8556 |
410.04 |
| Oct 26 2018 |
9023 |
442.14 |
| Oct 26 2018 |
8482 |
433.87 |
| Oct 26 2018 |
8555 |
410.04 |
| Oct 19 2018 |
8482 |
433.87 |
| Oct 19 2018 |
9043 |
442.14 |
| Oct 19 2018 |
8575 |
410.04 |
| Oct 12 2018 |
8455 |
433.87 |
| Oct 12 2018 |
9000 |
442.14 |
| Oct 12 2018 |
8545 |
410.04 |
| Oct 05 2018 |
9019 |
442.14 |
| Oct 05 2018 |
8437 |
433.87 |
| Oct 05 2018 |
8617 |
410.04 |
| Sep 28 2018 |
8450 |
433.87 |
| Sep 28 2018 |
8818 |
442.14 |
| Sep 28 2018 |
8392 |
410.04 |
| Sep 21 2018 |
8431 |
433.87 |
| Sep 21 2018 |
8793 |
442.14 |
| Sep 21 2018 |
8378 |
410.04 |
| Sep 14 2018 |
8473 |
433.87 |
| Sep 14 2018 |
8827 |
442.14 |
| Sep 14 2018 |
8414 |
410.04 |
| Sep 07 2018 |
8976 |
442.14 |
| Sep 07 2018 |
8555 |
433.87 |
| Sep 07 2018 |
8570 |
410.04 |
| Aug 31 2018 |
9007 |
442.14 |
| Aug 31 2018 |
8622 |
433.87 |
| Aug 31 2018 |
8635 |
410.04 |
| Aug 24 2018 |
9035 |
442.14 |
| Aug 24 2018 |
8567 |
433.87 |
| Aug 24 2018 |
8634 |
410.04 |
| Aug 17 2018 |
8718 |
433.87 |
| Aug 17 2018 |
7200 |
423.09 |
| Aug 17 2018 |
6432 |
389.32 |
| Aug 10 2018 |
5289 |
395.33 |
| Aug 10 2018 |
7238 |
423.09 |
| Aug 10 2018 |
6536 |
389.32 |
| Aug 03 2018 |
5933 |
402.13 |
| Aug 03 2018 |
7266 |
421.8 |
| Aug 03 2018 |
6541 |
388.63 |
| Jul 27 2018 |
5958 |
402.13 |
| Jul 27 2018 |
7329 |
421.8 |
| Jul 27 2018 |
6559 |
388.63 |
| Jul 20 2018 |
6038 |
402.13 |
| Jul 20 2018 |
7291 |
421.8 |
| Jul 20 2018 |
6668 |
388.63 |
| Jul 13 2018 |
7459 |
421.8 |
| Jul 13 2018 |
5925 |
402.13 |
| Jul 13 2018 |
6561 |
388.63 |
| Jul 06 2018 |
5228 |
395.78 |
| Jul 06 2018 |
5552 |
403.22 |
| Jul 06 2018 |
2537 |
370.14 |
| Jul 06 2018 |
5430 |
380.04 |
| Jun 29 2018 |
5564 |
403.22 |
| Jun 29 2018 |
2532 |
370.14 |
| Jun 29 2018 |
5261 |
395.78 |
| Jun 29 2018 |
5452 |
380.04 |
| Jun 22 2018 |
2599 |
370.14 |
| Jun 22 2018 |
5443 |
395.78 |
| Jun 22 2018 |
5705 |
403.22 |
| Jun 22 2018 |
5615 |
380.04 |
| Jun 15 2018 |
2602 |
370.14 |
| Jun 15 2018 |
5746 |
403.22 |
| Jun 15 2018 |
5943 |
401.29 |
| Jun 15 2018 |
5582 |
379.54 |
| Jun 08 2018 |
6627 |
407.67 |
| Jun 08 2018 |
2663 |
370.14 |
| Jun 08 2018 |
5486 |
399.96 |
| Jun 08 2018 |
5674 |
379.54 |
| Jun 01 2018 |
5757 |
399.96 |
| Jun 01 2018 |
6676 |
407.67 |
| Jun 01 2018 |
2650 |
370.14 |
| Jun 01 2018 |
5925 |
379.54 |
| May 25 2018 |
2649 |
370.14 |
| May 25 2018 |
6781 |
407.67 |
| May 25 2018 |
5775 |
399.96 |
| May 25 2018 |
6001 |
379.54 |
| May 18 2018 |
5849 |
399.96 |
| May 18 2018 |
6784 |
407.67 |
| May 18 2018 |
2639 |
370.14 |
| May 18 2018 |
5994 |
379.54 |
| May 11 2018 |
2608 |
370.14 |
| May 11 2018 |
6727 |
407.48 |
| May 11 2018 |
6896 |
410.8 |
| May 11 2018 |
6613 |
384.71 |
| May 04 2018 |
6898 |
407.48 |
| May 04 2018 |
7031 |
410.8 |
| May 04 2018 |
2629 |
370.14 |
| May 04 2018 |
6732 |
384.71 |
| Apr 27 2018 |
2686 |
370.14 |
| Apr 27 2018 |
6914 |
407.48 |
| Apr 27 2018 |
6789 |
408.71 |
| Apr 27 2018 |
6571 |
382.91 |
| Apr 20 2018 |
7410 |
412.45 |
| Apr 20 2018 |
2674 |
370.14 |
| Apr 20 2018 |
6975 |
410.53 |
| Apr 20 2018 |
6681 |
383.77 |
| Apr 13 2018 |
7411 |
412.45 |
| Apr 13 2018 |
6946 |
410.53 |
| Apr 13 2018 |
2622 |
370.14 |
| Apr 13 2018 |
6641 |
383.77 |
| Apr 06 2018 |
7393 |
412.45 |
| Apr 06 2018 |
2625 |
370.14 |
| Apr 06 2018 |
7102 |
410.53 |
| Apr 06 2018 |
6686 |
383.77 |
| Mar 30 2018 |
2615 |
370.14 |
| Mar 30 2018 |
7449 |
412.45 |
| Mar 30 2018 |
7298 |
410.53 |
| Mar 30 2018 |
6797 |
383.77 |
| Mar 23 2018 |
2650 |
370.14 |
| Mar 23 2018 |
6131 |
397.12 |
| Mar 23 2018 |
7474 |
412.45 |
| Mar 23 2018 |
6882 |
383.77 |
| Mar 16 2018 |
6087 |
397.12 |
| Mar 16 2018 |
2648 |
370.14 |
| Mar 16 2018 |
7481 |
412.45 |
| Mar 16 2018 |
6877 |
383.77 |
| Mar 09 2018 |
2618 |
370.14 |
| Mar 09 2018 |
7429 |
412.45 |
| Mar 09 2018 |
6123 |
397.12 |
| Mar 09 2018 |
6872 |
383.77 |
| Mar 02 2018 |
2684 |
370.14 |
| Mar 02 2018 |
7482 |
412.45 |
| Mar 02 2018 |
6151 |
397.12 |
| Mar 02 2018 |
7045 |
383.77 |
| Feb 23 2018 |
6214 |
397.12 |
| Feb 23 2018 |
2724 |
370.14 |
| Feb 23 2018 |
7545 |
412.45 |
| Feb 23 2018 |
7100 |
383.77 |
| Feb 16 2018 |
2668 |
370.14 |
| Feb 16 2018 |
7554 |
412.45 |
| Feb 16 2018 |
6238 |
397.12 |
| Feb 16 2018 |
7122 |
383.77 |
| Feb 09 2018 |
7579 |
412.45 |
| Feb 09 2018 |
2742 |
370.14 |
| Feb 09 2018 |
6198 |
397.12 |
| Feb 09 2018 |
7115 |
383.77 |
| Feb 02 2018 |
2736 |
370.14 |
| Feb 02 2018 |
7560 |
412.45 |
| Feb 02 2018 |
6182 |
397.12 |
| Feb 02 2018 |
7114 |
383.77 |
| Jan 26 2018 |
2736 |
370.14 |
| Jan 26 2018 |
7577 |
412.45 |
| Jan 26 2018 |
6205 |
397.12 |
| Jan 26 2018 |
7133 |
383.77 |
| Jan 19 2018 |
7577 |
412.45 |
| Jan 19 2018 |
2736 |
370.14 |
| Jan 19 2018 |
6203 |
397.12 |
| Jan 19 2018 |
7132 |
383.77 |
| Jan 12 2018 |
2727 |
370.14 |
| Jan 12 2018 |
7573 |
412.45 |
| Jan 12 2018 |
6209 |
397.12 |
| Jan 12 2018 |
7144 |
383.77 |
| Jan 05 2018 |
6209 |
397.12 |
| Jan 05 2018 |
7592 |
412.45 |
| Jan 05 2018 |
2727 |
370.14 |
| Jan 05 2018 |
7151 |
383.77 |
| Dec 29 2017 |
7592 |
412.45 |
| Dec 29 2017 |
2729 |
370.14 |
| Dec 29 2017 |
6209 |
397.12 |
| Dec 29 2017 |
7151 |
383.77 |
| Dec 22 2017 |
7593 |
412.45 |
| Dec 22 2017 |
2729 |
370.14 |
| Dec 22 2017 |
6209 |
397.12 |
| Dec 22 2017 |
7151 |
383.77 |
| Dec 15 2017 |
6209 |
397.12 |
| Dec 15 2017 |
7586 |
412.45 |
| Dec 15 2017 |
2729 |
370.14 |
| Dec 15 2017 |
7149 |
383.77 |
| Dec 08 2017 |
6209 |
397.12 |
| Dec 08 2017 |
7586 |
412.45 |
| Dec 08 2017 |
2729 |
370.14 |
| Dec 08 2017 |
7149 |
383.77 |
| Dec 01 2017 |
7586 |
412.45 |
| Dec 01 2017 |
2729 |
370.14 |
| Dec 01 2017 |
6209 |
397.12 |
| Dec 01 2017 |
7149 |
383.77 |
| Nov 24 2017 |
6209 |
397.12 |
| Nov 24 2017 |
2729 |
370.14 |
| Nov 24 2017 |
7586 |
412.45 |
| Nov 24 2017 |
7149 |
383.77 |
| Nov 17 2017 |
6209 |
397.12 |
| Nov 17 2017 |
2729 |
370.14 |
| Nov 17 2017 |
7586 |
412.45 |
| Nov 17 2017 |
7149 |
383.77 |
| Nov 10 2017 |
2729 |
370.14 |
| Nov 10 2017 |
7586 |
412.45 |
| Nov 10 2017 |
6214 |
397.12 |
| Nov 10 2017 |
7155 |
383.77 |
| Nov 03 2017 |
7587 |
412.45 |
| Nov 03 2017 |
2729 |
370.14 |
| Nov 03 2017 |
6214 |
397.12 |
| Nov 03 2017 |
7155 |
383.77 |
| Oct 27 2017 |
6265 |
397.12 |
| Oct 27 2017 |
7587 |
412.45 |
| Oct 27 2017 |
2729 |
370.14 |
| Oct 27 2017 |
7188 |
383.77 |
| Oct 20 2017 |
2722 |
370.14 |
| Oct 20 2017 |
7608 |
412.45 |
| Oct 20 2017 |
6216 |
397.12 |
| Oct 20 2017 |
7166 |
383.77 |
| Oct 13 2017 |
7608 |
412.45 |
| Oct 13 2017 |
2725 |
370.14 |
| Oct 13 2017 |
6244 |
397.12 |
| Oct 13 2017 |
7186 |
383.77 |
| Oct 06 2017 |
2725 |
370.14 |
| Oct 06 2017 |
7601 |
412.45 |
| Oct 06 2017 |
6247 |
397.12 |
| Oct 06 2017 |
7194 |
383.77 |
| Sep 29 2017 |
6246 |
397.12 |
| Sep 29 2017 |
7606 |
412.45 |
| Sep 29 2017 |
2728 |
370.14 |
| Sep 29 2017 |
7136 |
383.77 |
| Sep 22 2017 |
7608 |
412.45 |
| Sep 22 2017 |
2728 |
370.14 |
| Sep 22 2017 |
6333 |
397.12 |
| Sep 22 2017 |
7203 |
383.77 |
| Sep 15 2017 |
7665 |
412.45 |
| Sep 15 2017 |
2720 |
370.14 |
| Sep 15 2017 |
6361 |
397.12 |
| Sep 15 2017 |
7263 |
383.77 |
| Sep 08 2017 |
6318 |
397.12 |
| Sep 08 2017 |
7683 |
412.45 |
| Sep 08 2017 |
2659 |
370.14 |
| Sep 08 2017 |
7374 |
383.77 |
| Sep 01 2017 |
7798 |
412.45 |
| Sep 01 2017 |
2705 |
370.14 |
| Sep 01 2017 |
6313 |
397.12 |
| Sep 01 2017 |
7377 |
383.77 |
| Aug 25 2017 |
2692 |
370.14 |
| Aug 25 2017 |
7811 |
412.45 |
| Aug 25 2017 |
6679 |
397.12 |
| Aug 25 2017 |
7721 |
383.77 |
| Aug 18 2017 |
2824 |
370.14 |
| Aug 18 2017 |
7869 |
412.45 |
| Aug 18 2017 |
8627 |
416.55 |
| Aug 18 2017 |
9441 |
397.61 |
| Aug 11 2017 |
7849 |
412.45 |
| Aug 11 2017 |
2803 |
370.14 |
| Aug 11 2017 |
8688 |
416.55 |
| Aug 11 2017 |
9486 |
397.61 |
| Aug 04 2017 |
8339 |
416.39 |
| Aug 04 2017 |
2862 |
370.14 |
| Aug 04 2017 |
8264 |
411.84 |
| Aug 04 2017 |
8591 |
389.87 |
| Jul 28 2017 |
2880 |
370.14 |
| Jul 28 2017 |
8391 |
416.39 |
| Jul 28 2017 |
8339 |
411.84 |
| Jul 28 2017 |
8703 |
389.87 |
| Jul 21 2017 |
8447 |
411.84 |
| Jul 21 2017 |
2924 |
370.14 |
| Jul 21 2017 |
8463 |
416.39 |
| Jul 21 2017 |
8845 |
389.87 |
| Jul 14 2017 |
2995 |
370.14 |
| Jul 14 2017 |
8546 |
416.39 |
| Jul 14 2017 |
8503 |
411.84 |
| Jul 14 2017 |
8924 |
389.87 |
| Jul 07 2017 |
8826 |
419.06 |
| Jul 07 2017 |
8418 |
410.78 |
| Jul 07 2017 |
10537 |
402.42 |
| Jun 30 2017 |
8435 |
410.78 |
| Jun 30 2017 |
8892 |
419.06 |
| Jun 30 2017 |
10587 |
402.42 |
| Jun 23 2017 |
8591 |
410.78 |
| Jun 23 2017 |
9922 |
419.06 |
| Jun 23 2017 |
10669 |
402.42 |
| Jun 16 2017 |
8895 |
408.07 |
| Jun 16 2017 |
8364 |
408.39 |
| Jun 16 2017 |
10105 |
398.09 |
| Jun 09 2017 |
7751 |
403.55 |
| Jun 09 2017 |
9162 |
409.96 |
| Jun 09 2017 |
9097 |
390.8 |
| Jun 02 2017 |
8016 |
403.55 |
| Jun 02 2017 |
9196 |
409.96 |
| Jun 02 2017 |
9294 |
390.8 |
| May 26 2017 |
9285 |
409.96 |
| May 26 2017 |
8037 |
403.55 |
| May 26 2017 |
9327 |
390.8 |
| May 19 2017 |
9312 |
409.96 |
| May 19 2017 |
8210 |
403.55 |
| May 19 2017 |
9438 |
390.8 |
| May 12 2017 |
8249 |
403.55 |
| May 12 2017 |
10249 |
417.53 |
| May 12 2017 |
9811 |
393.01 |
| May 05 2017 |
9996 |
414.94 |
| May 05 2017 |
8291 |
403.55 |
| May 05 2017 |
9860 |
393.01 |
| Apr 28 2017 |
9819 |
414.94 |
| Apr 28 2017 |
8473 |
405.31 |
| Apr 28 2017 |
9853 |
393.56 |
| Apr 21 2017 |
10010 |
414.94 |
| Apr 21 2017 |
8596 |
405.31 |
| Apr 21 2017 |
9947 |
393.56 |
| Apr 14 2017 |
8702 |
405.31 |
| Apr 14 2017 |
10073 |
414.94 |
| Apr 14 2017 |
9982 |
393.56 |
| Apr 07 2017 |
10170 |
414.94 |
| Apr 07 2017 |
8611 |
405.31 |
| Apr 07 2017 |
9832 |
393.56 |
| Mar 31 2017 |
10418 |
414.94 |
| Mar 31 2017 |
8619 |
405.31 |
| Mar 31 2017 |
10009 |
393.56 |
| Mar 24 2017 |
9494 |
414.75 |
| Mar 24 2017 |
10318 |
414.94 |
| Mar 24 2017 |
11074 |
403.13 |
| Mar 17 2017 |
10409 |
414.94 |
| Mar 17 2017 |
9611 |
414.75 |
| Mar 17 2017 |
11163 |
403.13 |
| Mar 10 2017 |
10526 |
414.94 |
| Mar 10 2017 |
9680 |
414.75 |
| Mar 10 2017 |
11268 |
403.13 |
| Mar 03 2017 |
10477 |
414.94 |
| Mar 03 2017 |
9592 |
414.75 |
| Mar 03 2017 |
11232 |
403.13 |
| Feb 24 2017 |
10435 |
414.94 |
| Feb 24 2017 |
9672 |
414.75 |
| Feb 24 2017 |
11269 |
403.13 |
| Feb 17 2017 |
10282 |
414.94 |
| Feb 17 2017 |
9705 |
414.75 |
| Feb 17 2017 |
11310 |
403.13 |
| Feb 10 2017 |
10308 |
414.94 |
| Feb 10 2017 |
9828 |
414.75 |
| Feb 10 2017 |
11383 |
403.13 |
| Feb 03 2017 |
9812 |
414.75 |
| Feb 03 2017 |
10318 |
414.94 |
| Feb 03 2017 |
11372 |
403.13 |
| Jan 27 2017 |
10348 |
414.94 |
| Jan 27 2017 |
9786 |
414.75 |
| Jan 27 2017 |
11382 |
403.13 |
| Jan 20 2017 |
10330 |
414.94 |
| Jan 20 2017 |
9768 |
414.75 |
| Jan 20 2017 |
11365 |
403.13 |
| Jan 13 2017 |
9759 |
414.75 |
| Jan 13 2017 |
10333 |
414.94 |
| Jan 13 2017 |
11361 |
403.13 |
| Jan 06 2017 |
9759 |
414.75 |
| Jan 06 2017 |
10300 |
414.94 |
| Jan 06 2017 |
11339 |
403.13 |
| Dec 30 2016 |
10302 |
414.94 |
| Dec 30 2016 |
9759 |
414.75 |
| Dec 30 2016 |
11341 |
403.13 |
| Dec 23 2016 |
9759 |
414.75 |
| Dec 23 2016 |
10302 |
414.94 |
| Dec 23 2016 |
11341 |
403.13 |
| Dec 16 2016 |
9759 |
414.75 |
| Dec 16 2016 |
10306 |
414.94 |
| Dec 16 2016 |
11340 |
403.13 |
| Dec 09 2016 |
10307 |
414.94 |
| Dec 09 2016 |
9757 |
414.75 |
| Dec 09 2016 |
11344 |
403.13 |
| Dec 02 2016 |
10307 |
414.94 |
| Dec 02 2016 |
9757 |
414.75 |
| Dec 02 2016 |
11345 |
403.13 |
| Nov 25 2016 |
9757 |
414.75 |
| Nov 25 2016 |
10305 |
414.94 |
| Nov 25 2016 |
11345 |
403.13 |
| Nov 18 2016 |
10305 |
414.94 |
| Nov 18 2016 |
9757 |
414.75 |
| Nov 18 2016 |
11345 |
403.13 |
| Nov 11 2016 |
10305 |
414.94 |
| Nov 11 2016 |
9749 |
414.75 |
| Nov 11 2016 |
11332 |
403.13 |
| Nov 04 2016 |
10305 |
414.94 |
| Nov 04 2016 |
9749 |
414.75 |
| Nov 04 2016 |
11332 |
403.13 |
| Oct 28 2016 |
9765 |
414.75 |
| Oct 28 2016 |
10306 |
414.94 |
| Oct 28 2016 |
11351 |
403.13 |
| Oct 21 2016 |
10302 |
414.94 |
| Oct 21 2016 |
9775 |
414.75 |
| Oct 21 2016 |
11357 |
403.13 |
| Oct 14 2016 |
10315 |
414.94 |
| Oct 14 2016 |
9774 |
414.75 |
| Oct 14 2016 |
11404 |
403.13 |
| Oct 07 2016 |
9776 |
414.75 |
| Oct 07 2016 |
10327 |
414.94 |
| Oct 07 2016 |
11410 |
403.13 |
| Sep 30 2016 |
10348 |
414.94 |
| Sep 30 2016 |
9787 |
414.75 |
| Sep 30 2016 |
11418 |
403.13 |
| Sep 23 2016 |
10341 |
414.94 |
| Sep 23 2016 |
9688 |
414.75 |
| Sep 23 2016 |
11337 |
403.13 |
| Sep 16 2016 |
10404 |
414.94 |
| Sep 16 2016 |
9653 |
414.75 |
| Sep 16 2016 |
11361 |
403.13 |
| Sep 09 2016 |
10480 |
414.94 |
| Sep 09 2016 |
9769 |
414.75 |
| Sep 09 2016 |
11404 |
403.13 |
| Sep 02 2016 |
10611 |
414.94 |
| Sep 02 2016 |
9810 |
414.75 |
| Sep 02 2016 |
11538 |
403.13 |
| Aug 26 2016 |
10665 |
414.94 |
| Aug 26 2016 |
9518 |
414.75 |
| Aug 26 2016 |
11282 |
403.13 |
| Aug 19 2016 |
9538 |
414.75 |
| Aug 19 2016 |
10705 |
414.94 |
| Aug 19 2016 |
11293 |
403.13 |
| Aug 12 2016 |
10824 |
414.94 |
| Aug 12 2016 |
9524 |
414.75 |
| Aug 12 2016 |
12470 |
403.13 |
| Aug 05 2016 |
10633 |
412.94 |
| Aug 05 2016 |
10761 |
425.72 |
| Aug 05 2016 |
12728 |
404.11 |
| Jul 29 2016 |
10619 |
425.72 |
| Jul 29 2016 |
10689 |
412.94 |
| Jul 29 2016 |
12837 |
404.11 |
| Jul 22 2016 |
10758 |
425.72 |
| Jul 22 2016 |
10871 |
412.94 |
| Jul 22 2016 |
12993 |
404.11 |
| Jun 22 2016 |
12265 |
438.25 |
| Jun 22 2016 |
13257 |
432.7 |
| Jun 22 2016 |
7234 |
432.05 |
| Jun 22 2016 |
17085 |
425.59 |
| Jun 15 2016 |
15084 |
462.43 |
| Jun 15 2016 |
13339 |
432.7 |
| Jun 15 2016 |
7471 |
432.05 |
| Jun 15 2016 |
17283 |
425.59 |
| Jun 08 2016 |
13337 |
431.71 |
| Jun 08 2016 |
7557 |
432.05 |
| Jun 08 2016 |
15156 |
462.43 |
| Jun 08 2016 |
17338 |
425.59 |
| Jun 01 2016 |
7725 |
432.05 |
| Jun 01 2016 |
13397 |
431.71 |
| Jun 01 2016 |
15247 |
462.43 |
| Jun 01 2016 |
17612 |
425.59 |
| May 25 2016 |
12927 |
427.55 |
| May 25 2016 |
7646 |
432.05 |
| May 25 2016 |
15198 |
462.43 |
| May 25 2016 |
17520 |
425.59 |
| May 18 2016 |
7709 |
432.05 |
| May 18 2016 |
13043 |
427.55 |
| May 18 2016 |
15302 |
462.43 |
| May 18 2016 |
17654 |
425.59 |
| May 11 2016 |
15351 |
462.43 |
| May 11 2016 |
12948 |
427.52 |
| May 11 2016 |
7616 |
432.05 |
| May 11 2016 |
17787 |
426.48 |
| May 04 2016 |
7618 |
432.05 |
| May 04 2016 |
14077 |
439.22 |
| May 04 2016 |
15256 |
462.43 |
| May 04 2016 |
17718 |
426.48 |
| Apr 27 2016 |
14347 |
439.22 |
| Apr 27 2016 |
7827 |
432.05 |
| Apr 27 2016 |
16851 |
474.96 |
| Apr 27 2016 |
18310 |
428.79 |
| Apr 20 2016 |
16737 |
474.96 |
| Apr 20 2016 |
7877 |
432.05 |
| Apr 20 2016 |
14383 |
439.22 |
| Apr 20 2016 |
18381 |
428.79 |
| Apr 13 2016 |
14261 |
439.22 |
| Apr 13 2016 |
7937 |
432.05 |
| Apr 13 2016 |
17116 |
474.96 |
| Apr 13 2016 |
18327 |
428.79 |
| Apr 06 2016 |
17543 |
474.96 |
| Apr 06 2016 |
14292 |
439.22 |
| Apr 06 2016 |
8075 |
432.05 |
| Apr 06 2016 |
18546 |
428.79 |
| Mar 30 2016 |
17367 |
474.96 |
| Mar 30 2016 |
14216 |
439.22 |
| Mar 30 2016 |
7862 |
432.05 |
| Mar 30 2016 |
18410 |
428.79 |
| Mar 23 2016 |
8152 |
432.05 |
| Mar 23 2016 |
14225 |
439.22 |
| Mar 23 2016 |
17641 |
474.96 |
| Mar 23 2016 |
18568 |
428.79 |
| Mar 16 2016 |
8125 |
432.05 |
| Mar 16 2016 |
14125 |
439.22 |
| Mar 16 2016 |
17795 |
474.96 |
| Mar 16 2016 |
18495 |
428.79 |
| Mar 09 2016 |
8176 |
432.05 |
| Mar 09 2016 |
14072 |
439.22 |
| Mar 09 2016 |
17916 |
474.96 |
| Mar 09 2016 |
18559 |
428.79 |
| Mar 02 2016 |
17660 |
474.96 |
| Mar 02 2016 |
8207 |
432.05 |
| Mar 02 2016 |
14041 |
439.22 |
| Mar 02 2016 |
18438 |
428.79 |
| Feb 24 2016 |
8162 |
432.05 |
| Feb 24 2016 |
13960 |
439.22 |
| Feb 24 2016 |
17613 |
474.96 |
| Feb 24 2016 |
18378 |
428.79 |
| Feb 17 2016 |
14018 |
439.22 |
| Feb 17 2016 |
8244 |
432.05 |
| Feb 17 2016 |
17838 |
474.96 |
| Feb 17 2016 |
18551 |
428.79 |
| Feb 10 2016 |
17714 |
474.96 |
| Feb 10 2016 |
8303 |
432.05 |
| Feb 10 2016 |
14010 |
439.22 |
| Feb 10 2016 |
18528 |
428.79 |
| Feb 03 2016 |
14007 |
439.22 |
| Feb 03 2016 |
8303 |
432.05 |
| Feb 03 2016 |
17696 |
474.96 |
| Feb 03 2016 |
18531 |
428.79 |
| Jan 27 2016 |
13984 |
439.22 |
| Jan 27 2016 |
8303 |
432.05 |
| Jan 27 2016 |
17759 |
474.96 |
| Jan 27 2016 |
18554 |
428.79 |
| Jan 20 2016 |
14018 |
439.22 |
| Jan 20 2016 |
8309 |
432.05 |
| Jan 20 2016 |
17758 |
474.96 |
| Jan 20 2016 |
18560 |
428.79 |
| Jan 13 2016 |
17775 |
474.96 |
| Jan 13 2016 |
14044 |
439.22 |
| Jan 13 2016 |
8309 |
432.05 |
| Jan 13 2016 |
18579 |
428.79 |
| Jan 06 2016 |
8309 |
432.05 |
| Jan 06 2016 |
14052 |
439.22 |
| Jan 06 2016 |
17775 |
474.96 |
| Jan 06 2016 |
18588 |
428.79 |
| Dec 30 2015 |
14051 |
439.22 |
| Dec 30 2015 |
8314 |
432.05 |
| Dec 30 2015 |
17775 |
474.96 |
| Dec 30 2015 |
18587 |
428.79 |
| Dec 23 2015 |
14050 |
439.22 |
| Dec 23 2015 |
8314 |
432.05 |
| Dec 23 2015 |
17772 |
474.96 |
| Dec 23 2015 |
18587 |
428.79 |
| Dec 16 2015 |
8314 |
432.05 |
| Dec 16 2015 |
14050 |
439.22 |
| Dec 16 2015 |
17772 |
474.96 |
| Dec 16 2015 |
18587 |
428.79 |
| Dec 09 2015 |
8314 |
432.05 |
| Dec 09 2015 |
14055 |
439.22 |
| Dec 09 2015 |
17773 |
474.96 |
| Dec 09 2015 |
18592 |
428.79 |
| Dec 02 2015 |
14056 |
439.22 |
| Dec 02 2015 |
8314 |
432.05 |
| Dec 02 2015 |
17775 |
474.96 |
| Dec 02 2015 |
18594 |
428.79 |
| Nov 25 2015 |
17775 |
474.96 |
| Nov 25 2015 |
14056 |
439.22 |
| Nov 25 2015 |
8314 |
432.05 |
| Nov 25 2015 |
18595 |
428.79 |
| Nov 18 2015 |
8314 |
432.05 |
| Nov 18 2015 |
14056 |
439.22 |
| Nov 18 2015 |
17775 |
474.96 |
| Nov 18 2015 |
18595 |
428.79 |
| Nov 11 2015 |
8314 |
432.05 |
| Nov 11 2015 |
14056 |
439.22 |
| Nov 11 2015 |
17746 |
474.96 |
| Nov 11 2015 |
18581 |
428.79 |
| Nov 04 2015 |
17746 |
474.96 |
| Nov 04 2015 |
8314 |
432.05 |
| Nov 04 2015 |
14056 |
439.22 |
| Nov 04 2015 |
18581 |
428.79 |
| Oct 28 2015 |
14030 |
439.22 |
| Oct 28 2015 |
8298 |
432.05 |
| Oct 28 2015 |
17748 |
474.96 |
| Oct 28 2015 |
18557 |
428.79 |
| Oct 21 2015 |
17691 |
474.96 |
| Oct 21 2015 |
8271 |
432.05 |
| Oct 21 2015 |
14044 |
439.22 |
| Oct 21 2015 |
18539 |
428.79 |
| Oct 14 2015 |
17684 |
474.96 |
| Oct 14 2015 |
14060 |
439.22 |
| Oct 14 2015 |
8271 |
432.05 |
| Oct 14 2015 |
18542 |
428.79 |
| Oct 07 2015 |
14031 |
439.22 |
| Oct 07 2015 |
8273 |
432.05 |
| Oct 07 2015 |
17711 |
474.96 |
| Oct 07 2015 |
18541 |
428.79 |
| Sep 30 2015 |
14028 |
439.22 |
| Sep 30 2015 |
8286 |
432.05 |
| Sep 30 2015 |
17725 |
474.96 |
| Sep 30 2015 |
18562 |
428.79 |
| Sep 23 2015 |
8250 |
432.05 |
| Sep 23 2015 |
14021 |
439.22 |
| Sep 23 2015 |
17830 |
474.96 |
| Sep 23 2015 |
18614 |
428.79 |
| Sep 16 2015 |
17658 |
474.96 |
| Sep 16 2015 |
14012 |
439.22 |
| Sep 16 2015 |
8219 |
432.05 |
| Sep 16 2015 |
18520 |
428.79 |
| Sep 09 2015 |
8156 |
432.05 |
| Sep 09 2015 |
13997 |
439.22 |
| Sep 09 2015 |
17614 |
474.96 |
| Sep 09 2015 |
18496 |
428.79 |
| Sep 02 2015 |
8043 |
432.05 |
| Sep 02 2015 |
13888 |
439.22 |
| Sep 02 2015 |
17705 |
474.96 |
| Sep 02 2015 |
18467 |
428.79 |
| Aug 26 2015 |
17866 |
474.96 |
| Aug 26 2015 |
14083 |
439.22 |
| Aug 26 2015 |
8246 |
432.05 |
| Aug 26 2015 |
18632 |
428.79 |
| Aug 19 2015 |
14110 |
439.22 |
| Aug 19 2015 |
8164 |
432.05 |
| Aug 19 2015 |
18107 |
474.96 |
| Aug 19 2015 |
18818 |
428.79 |
| Aug 12 2015 |
14195 |
439.22 |
| Aug 12 2015 |
8226 |
432.05 |
| Aug 12 2015 |
19148 |
485.72 |
| Aug 12 2015 |
18921 |
428.79 |
| Aug 05 2015 |
14872 |
446.12 |
| Aug 05 2015 |
19252 |
485.72 |
| Aug 05 2015 |
23140 |
456.82 |
| Jul 29 2015 |
19241 |
485.72 |
| Jul 29 2015 |
15017 |
446.12 |
| Jul 29 2015 |
23358 |
456.82 |
| Jul 22 2015 |
14991 |
446.12 |
| Jul 22 2015 |
19239 |
485.72 |
| Jul 22 2015 |
23446 |
456.82 |
| Jul 15 2015 |
16735 |
462.61 |
| Jul 15 2015 |
23880 |
535 |
| Jul 15 2015 |
29408 |
498.8 |
| Jul 08 2015 |
16798 |
462.61 |
| Jul 08 2015 |
23978 |
535 |
| Jul 08 2015 |
29532 |
498.8 |
| Jul 01 2015 |
16890 |
462.61 |
| Jul 01 2015 |
24129 |
535 |
| Jul 01 2015 |
29677 |
498.8 |
| Jun 24 2015 |
16958 |
462.61 |
| Jun 24 2015 |
24842 |
462.61 |
| Jun 17 2015 |
16995 |
462.61 |
| Jun 17 2015 |
24896 |
462.61 |
| Jun 10 2015 |
17002 |
462.61 |
| Jun 10 2015 |
24914 |
462.61 |
| Jun 03 2015 |
16967 |
462.61 |
| Jun 03 2015 |
25037 |
462.61 |
| May 27 2015 |
16952 |
462.61 |
| May 27 2015 |
24844 |
462.61 |
