| Aug 26 2016 |
18352 |
500.93 |
| Aug 26 2016 |
24232 |
500.93 |
| Aug 19 2016 |
18383 |
500.93 |
| Aug 19 2016 |
24252 |
500.93 |
| Aug 12 2016 |
18404 |
500.93 |
| Aug 12 2016 |
26331 |
500.93 |
| Aug 05 2016 |
18443 |
500.93 |
| Aug 05 2016 |
26466 |
500.93 |
| Jul 29 2016 |
18327 |
500.93 |
| Jul 29 2016 |
26666 |
500.93 |
| Jul 22 2016 |
18443 |
500.93 |
| Jul 22 2016 |
26890 |
500.93 |
| Jun 22 2016 |
18702 |
500.93 |
| Jun 22 2016 |
27977 |
500.93 |
| Jun 15 2016 |
18967 |
500.93 |
| Jun 15 2016 |
28279 |
500.93 |
| Jun 08 2016 |
19069 |
500.93 |
| Jun 08 2016 |
28419 |
500.93 |
| Jun 01 2016 |
17647 |
485.67 |
| Jun 01 2016 |
26553 |
485.67 |
| May 25 2016 |
17588 |
485.67 |
| May 25 2016 |
26365 |
485.67 |
| May 18 2016 |
17679 |
485.67 |
| May 18 2016 |
26633 |
485.67 |
| May 11 2016 |
17741 |
485.67 |
| May 11 2016 |
26681 |
485.67 |
| May 04 2016 |
18354 |
492.5 |
| May 04 2016 |
27458 |
492.5 |
| Apr 27 2016 |
18580 |
492.5 |
| Apr 27 2016 |
27845 |
492.5 |
| Apr 20 2016 |
18463 |
492.5 |
| Apr 20 2016 |
27827 |
492.5 |
| Apr 13 2016 |
18839 |
492.5 |
| Apr 13 2016 |
27753 |
492.5 |
| Apr 06 2016 |
19303 |
492.5 |
| Apr 06 2016 |
28052 |
492.5 |
| Mar 30 2016 |
19099 |
492.5 |
| Mar 30 2016 |
27888 |
492.5 |
| Mar 23 2016 |
19415 |
492.5 |
| Mar 23 2016 |
27997 |
492.5 |
| Mar 16 2016 |
19574 |
492.5 |
| Mar 16 2016 |
28040 |
492.5 |
| Mar 09 2016 |
19712 |
492.5 |
| Mar 09 2016 |
28118 |
492.5 |
| Mar 02 2016 |
19412 |
492.5 |
| Mar 02 2016 |
27844 |
492.5 |
| Feb 24 2016 |
19347 |
492.5 |
| Feb 24 2016 |
27690 |
492.5 |
| Feb 17 2016 |
19589 |
492.5 |
| Feb 17 2016 |
27975 |
492.5 |
| Feb 10 2016 |
19470 |
492.5 |
| Feb 10 2016 |
27887 |
492.5 |
| Feb 03 2016 |
19457 |
492.5 |
| Feb 03 2016 |
27860 |
492.5 |
| Jan 27 2016 |
19518 |
492.5 |
| Jan 27 2016 |
27829 |
492.5 |
| Jan 20 2016 |
19515 |
492.5 |
| Jan 20 2016 |
27829 |
492.5 |
| Jan 13 2016 |
19537 |
492.5 |
| Jan 13 2016 |
27872 |
492.5 |
| Jan 06 2016 |
19537 |
492.5 |
| Jan 06 2016 |
27886 |
492.5 |
| Dec 30 2015 |
19537 |
492.5 |
| Dec 30 2015 |
27870 |
492.5 |
| Dec 23 2015 |
19535 |
492.5 |
| Dec 23 2015 |
27869 |
492.5 |
| Dec 16 2015 |
19536 |
492.5 |
| Dec 16 2015 |
27870 |
492.5 |
| Dec 09 2015 |
19537 |
492.5 |
| Dec 09 2015 |
27875 |
492.5 |
| Dec 02 2015 |
19538 |
492.5 |
| Dec 02 2015 |
27877 |
492.5 |
| Nov 25 2015 |
19538 |
492.5 |
| Nov 25 2015 |
27878 |
492.5 |
| Nov 18 2015 |
19537 |
492.5 |
| Nov 18 2015 |
27877 |
492.5 |
| Nov 11 2015 |
19507 |
492.5 |
| Nov 11 2015 |
27857 |
492.5 |
| Nov 04 2015 |
19507 |
492.5 |
| Nov 04 2015 |
27857 |
492.5 |
| Oct 28 2015 |
19509 |
492.5 |
| Oct 28 2015 |
27819 |
492.5 |
| Oct 21 2015 |
19437 |
492.5 |
| Oct 21 2015 |
27779 |
492.5 |
| Oct 14 2015 |
19427 |
492.5 |
| Oct 14 2015 |
27758 |
492.5 |
| Oct 07 2015 |
19467 |
492.5 |
| Oct 07 2015 |
27763 |
492.5 |
| Sep 30 2015 |
19481 |
492.5 |
| Sep 30 2015 |
27778 |
492.5 |
| Sep 23 2015 |
19584 |
492.5 |
| Sep 23 2015 |
27813 |
492.5 |
| Sep 16 2015 |
19383 |
492.5 |
| Sep 16 2015 |
27675 |
492.5 |
| Sep 09 2015 |
19209 |
491.44 |
| Sep 09 2015 |
27463 |
491.44 |
| Sep 02 2015 |
18932 |
487.75 |
| Sep 02 2015 |
26918 |
487.75 |
| Aug 26 2015 |
19150 |
488.28 |
| Aug 26 2015 |
27174 |
488.28 |
| Aug 19 2015 |
19402 |
488.28 |
| Aug 19 2015 |
27446 |
488.28 |
| Aug 12 2015 |
19407 |
488.28 |
| Aug 12 2015 |
27579 |
488.28 |
| Aug 05 2015 |
19502 |
488.28 |
| Aug 05 2015 |
27544 |
488.28 |
| Jul 29 2015 |
19480 |
488.28 |
| Jul 29 2015 |
27762 |
488.28 |
| Jul 22 2015 |
19483 |
488.28 |
| Jul 22 2015 |
27826 |
488.28 |
| Jul 15 2015 |
19797 |
488.28 |
| Jul 15 2015 |
28039 |
488.28 |
| Jul 08 2015 |
19883 |
488.28 |
| Jul 08 2015 |
28181 |
488.28 |
| Jul 01 2015 |
20017 |
488.28 |
| Jul 01 2015 |
28312 |
488.28 |
| Jun 24 2015 |
20041 |
488.28 |
| Jun 24 2015 |
28412 |
488.28 |
| Jun 17 2015 |
19910 |
488.28 |
| Jun 17 2015 |
28419 |
488.28 |
| Jun 10 2015 |
20099 |
488.28 |
| Jun 10 2015 |
28474 |
488.28 |
| Jun 03 2015 |
22017 |
506.14 |
| Jun 03 2015 |
31053 |
506.14 |
| May 27 2015 |
21817 |
506.14 |
| May 27 2015 |
30763 |
506.14 |
