| Apr 26 2024 |
3645 |
369.53 |
| Apr 24 2024 |
3644 |
369.53 |
| Apr 17 2024 |
3650 |
369.53 |
| Apr 10 2024 |
3644 |
369.53 |
| Apr 03 2024 |
3666 |
369.53 |
| Mar 27 2024 |
3581 |
369.53 |
| Mar 21 2024 |
3612 |
369.53 |
| Mar 14 2024 |
3592 |
369.53 |
| Mar 07 2024 |
3594 |
369.53 |
| Feb 29 2024 |
3593 |
369.53 |
| Feb 22 2024 |
3598 |
369.53 |
| Feb 15 2024 |
3605 |
369.53 |
| Feb 08 2024 |
3597 |
369.53 |
| Feb 01 2024 |
3612 |
369.53 |
| Jan 25 2024 |
3641 |
369.53 |
| Jan 18 2024 |
3637 |
369.53 |
| Jan 11 2024 |
3618 |
369.53 |
| Jan 04 2024 |
3618 |
369.53 |
| Dec 28 2023 |
3665 |
369.53 |
| Dec 21 2023 |
3665 |
369.53 |
| Dec 14 2023 |
3665 |
369.53 |
| Dec 07 2023 |
3659 |
369.53 |
| Nov 30 2023 |
3546 |
369.53 |
| Nov 23 2023 |
3555 |
369.53 |
| Nov 16 2023 |
3584 |
369.53 |
| Nov 09 2023 |
3556 |
369.53 |
| Nov 02 2023 |
3520 |
369.53 |
| Oct 26 2023 |
3530 |
369.53 |
| Oct 19 2023 |
3502 |
369.53 |
| Oct 12 2023 |
3511 |
369.53 |
| Oct 05 2023 |
3515 |
369.53 |
| Sep 28 2023 |
3549 |
369.53 |
| Sep 21 2023 |
3549 |
369.53 |
| Sep 14 2023 |
3566 |
369.53 |
| Sep 07 2023 |
3561 |
369.53 |
| Aug 31 2023 |
3564 |
369.53 |
| Aug 24 2023 |
3607 |
369.53 |
| Aug 17 2023 |
3638 |
369.53 |
| Aug 10 2023 |
3641 |
369.53 |
| Aug 03 2023 |
3638 |
369.53 |
| Jul 27 2023 |
3634 |
369.53 |
| Jul 20 2023 |
3638 |
369.53 |
| Jul 13 2023 |
3669 |
369.53 |
| Jul 06 2023 |
3682 |
369.53 |
| Jun 29 2023 |
3698 |
369.53 |
| Jun 22 2023 |
3812 |
369.53 |
| Jun 15 2023 |
3778 |
369.53 |
| Jun 08 2023 |
3831 |
369.53 |
| Jun 01 2023 |
3821 |
369.53 |
| May 25 2023 |
3690 |
369.53 |
| May 18 2023 |
3683 |
369.53 |
| May 11 2023 |
3825 |
369.53 |
| Apr 20 2023 |
3806 |
395.81 |
| Apr 20 2023 |
4755 |
395.81 |
| Apr 13 2023 |
3811 |
395.81 |
| Apr 13 2023 |
4773 |
395.81 |
| Apr 06 2023 |
3727 |
395.81 |
| Apr 06 2023 |
4665 |
395.81 |
| Mar 30 2023 |
3629 |
395.81 |
| Mar 30 2023 |
4477 |
395.81 |
| Mar 23 2023 |
3657 |
395.81 |
| Mar 23 2023 |
4469 |
395.81 |
| Mar 16 2023 |
3636 |
395.81 |
| Mar 16 2023 |
4444 |
395.81 |
| Mar 09 2023 |
3623 |
395.81 |
| Mar 09 2023 |
4433 |
395.81 |
| Mar 02 2023 |
3612 |
395.81 |
| Mar 02 2023 |
4421 |
395.81 |
| Feb 23 2023 |
3622 |
395.81 |
| Feb 23 2023 |
4410 |
395.81 |
| Feb 16 2023 |
3591 |
395.81 |
| Feb 16 2023 |
4429 |
395.81 |
| Feb 09 2023 |
3447 |
395.81 |
| Feb 09 2023 |
4284 |
395.81 |
| Feb 02 2023 |
3420 |
395.81 |
| Feb 02 2023 |
4253 |
395.81 |
| Jan 26 2023 |
3362 |
395.81 |
| Jan 26 2023 |
4183 |
395.81 |
| Jan 19 2023 |
3362 |
395.81 |
| Jan 19 2023 |
4173 |
395.81 |
| Jan 12 2023 |
3362 |
395.81 |
| Jan 12 2023 |
4167 |
395.81 |
| Jan 05 2023 |
3362 |
395.81 |
| Jan 05 2023 |
4184 |
395.81 |
| Dec 29 2022 |
3362 |
395.81 |
| Dec 29 2022 |
4185 |
395.81 |
| Dec 22 2022 |
3362 |
395.81 |
| Dec 22 2022 |
4185 |
395.81 |
| Dec 15 2022 |
3362 |
395.81 |
| Dec 15 2022 |
4187 |
395.81 |
| Dec 08 2022 |
3362 |
395.81 |
| Dec 08 2022 |
4189 |
395.81 |
| Dec 01 2022 |
3362 |
395.81 |
| Dec 01 2022 |
4189 |
395.81 |
| Nov 24 2022 |
3362 |
395.81 |
| Nov 24 2022 |
4190 |
395.81 |
| Nov 17 2022 |
3357 |
395.81 |
| Nov 17 2022 |
4189 |
395.81 |
| Nov 10 2022 |
3357 |
395.81 |
| Nov 10 2022 |
4189 |
395.81 |
| Nov 03 2022 |
3356 |
395.81 |
| Nov 03 2022 |
4184 |
395.81 |
| Oct 27 2022 |
3356 |
395.81 |
| Oct 27 2022 |
4186 |
395.81 |
| Oct 20 2022 |
3363 |
395.81 |
| Oct 20 2022 |
4215 |
395.81 |
| Oct 13 2022 |
3336 |
395.81 |
| Oct 13 2022 |
4191 |
395.81 |
| Oct 06 2022 |
3309 |
395.81 |
| Oct 06 2022 |
4171 |
395.81 |
| Sep 29 2022 |
3281 |
395.81 |
| Sep 29 2022 |
4154 |
395.81 |
| Sep 22 2022 |
3267 |
395.81 |
| Sep 22 2022 |
4148 |
395.81 |
| Sep 15 2022 |
3259 |
395.81 |
| Sep 15 2022 |
4177 |
395.81 |
| Sep 08 2022 |
3257 |
395.81 |
| Sep 08 2022 |
4149 |
395.81 |
| Sep 01 2022 |
3242 |
395.81 |
| Sep 01 2022 |
4147 |
395.81 |
| Aug 25 2022 |
3239 |
395.81 |
| Aug 25 2022 |
4135 |
395.81 |
| Aug 18 2022 |
3241 |
395.81 |
| Aug 18 2022 |
4138 |
395.81 |
| Aug 11 2022 |
3243 |
395.81 |
| Aug 11 2022 |
4056 |
395.81 |
| Aug 04 2022 |
3232 |
395.81 |
| Aug 04 2022 |
4048 |
395.81 |
| Jul 28 2022 |
3220 |
395.81 |
| Jul 28 2022 |
4009 |
395.81 |
| Jul 21 2022 |
3169 |
395.81 |
| Jul 21 2022 |
3991 |
395.81 |
| Jul 14 2022 |
3172 |
395.81 |
| Jul 14 2022 |
4001 |
395.81 |
| Jul 07 2022 |
3167 |
395.81 |
| Jul 07 2022 |
3889 |
395.81 |
| Jun 30 2022 |
3157 |
395.81 |
| Jun 30 2022 |
3888 |
395.81 |
| Jun 23 2022 |
3156 |
395.81 |
| Jun 23 2022 |
3883 |
395.81 |
| Jun 16 2022 |
3121 |
395.81 |
| Jun 16 2022 |
3885 |
395.81 |
| Jun 09 2022 |
3062 |
395.81 |
| Jun 09 2022 |
3938 |
395.81 |
| Jun 02 2022 |
3011 |
395.81 |
| Jun 02 2022 |
3932 |
395.81 |
| May 26 2022 |
2989 |
395.81 |
| May 26 2022 |
3924 |
395.81 |
| May 19 2022 |
2995 |
395.81 |
| May 19 2022 |
3922 |
395.81 |
| May 12 2022 |
2990 |
395.81 |
| May 12 2022 |
3898 |
395.81 |
| May 05 2022 |
2864 |
395.81 |
| May 05 2022 |
3659 |
395.81 |
| Apr 28 2022 |
3016 |
395.81 |
| Apr 28 2022 |
3855 |
395.81 |
| Apr 21 2022 |
2816 |
395.81 |
| Apr 21 2022 |
3603 |
395.81 |
| Apr 14 2022 |
2846 |
395.81 |
| Apr 14 2022 |
3626 |
395.81 |
| Apr 07 2022 |
2862 |
395.81 |
| Apr 07 2022 |
3640 |
395.81 |
| Mar 31 2022 |
2874 |
395.81 |
| Mar 31 2022 |
3546 |
395.81 |
| Mar 24 2022 |
2831 |
395.81 |
| Mar 24 2022 |
3540 |
395.81 |
| Mar 17 2022 |
2830 |
395.81 |
| Mar 17 2022 |
3546 |
395.81 |
| Mar 10 2022 |
2850 |
395.81 |
| Mar 10 2022 |
3509 |
395.81 |
| Mar 03 2022 |
2754 |
395.81 |
| Mar 03 2022 |
3406 |
395.81 |
| Feb 24 2022 |
2545 |
395.81 |
| Feb 24 2022 |
3317 |
395.81 |
| Feb 17 2022 |
2301 |
395.81 |
| Feb 17 2022 |
2963 |
395.81 |
| Feb 10 2022 |
2287 |
395.81 |
| Feb 10 2022 |
2896 |
395.81 |
| Feb 03 2022 |
2294 |
395.81 |
| Feb 03 2022 |
2901 |
395.81 |
| Jan 27 2022 |
2278 |
395.81 |
| Jan 27 2022 |
2904 |
395.81 |
| Jan 20 2022 |
2277 |
395.81 |
| Jan 20 2022 |
2896 |
395.81 |
| Jan 13 2022 |
2277 |
395.81 |
| Jan 13 2022 |
2912 |
395.81 |
| Jan 06 2022 |
2277 |
395.81 |
| Jan 06 2022 |
2913 |
395.81 |
| Dec 30 2021 |
2280 |
395.81 |
| Dec 30 2021 |
2916 |
395.81 |
| Dec 23 2021 |
2280 |
395.81 |
| Dec 23 2021 |
2916 |
395.81 |
| Dec 16 2021 |
2280 |
395.81 |
| Dec 16 2021 |
2916 |
395.81 |
| Dec 09 2021 |
2280 |
395.81 |
| Dec 09 2021 |
2916 |
395.81 |
| Dec 02 2021 |
2280 |
395.81 |
| Dec 02 2021 |
2917 |
395.81 |
| Nov 25 2021 |
2280 |
395.81 |
| Nov 25 2021 |
2917 |
395.81 |
| Nov 18 2021 |
2280 |
395.81 |
| Nov 18 2021 |
2918 |
395.81 |
| Nov 11 2021 |
2281 |
395.81 |
| Nov 11 2021 |
2919 |
395.81 |
| Nov 04 2021 |
2284 |
395.81 |
| Nov 04 2021 |
2951 |
395.81 |
| Oct 28 2021 |
2284 |
395.81 |
| Oct 28 2021 |
2952 |
395.81 |
| Oct 21 2021 |
2284 |
395.81 |
| Oct 21 2021 |
2962 |
395.81 |
| Oct 14 2021 |
2279 |
395.81 |
| Oct 14 2021 |
2957 |
395.81 |
| Oct 07 2021 |
2282 |
395.81 |
| Oct 07 2021 |
2961 |
395.81 |
| Sep 30 2021 |
2283 |
395.81 |
| Sep 30 2021 |
2912 |
395.81 |
| Sep 23 2021 |
2319 |
395.81 |
| Sep 23 2021 |
2906 |
395.81 |
| Sep 16 2021 |
2277 |
395.81 |
| Sep 16 2021 |
2880 |
395.81 |
| Sep 09 2021 |
2282 |
395.81 |
| Sep 09 2021 |
2858 |
395.81 |
| Sep 02 2021 |
2338 |
395.81 |
| Sep 02 2021 |
2892 |
395.81 |
| Aug 26 2021 |
2327 |
395.81 |
| Aug 26 2021 |
2792 |
395.81 |
| Aug 19 2021 |
2353 |
395.81 |
| Aug 19 2021 |
2834 |
395.81 |
| Aug 12 2021 |
2339 |
395.81 |
| Aug 12 2021 |
2827 |
395.81 |
| Aug 05 2021 |
2322 |
395.81 |
| Aug 05 2021 |
2781 |
395.81 |
| Jul 29 2021 |
2340 |
395.81 |
| Jul 29 2021 |
2778 |
395.81 |
| Jul 22 2021 |
2253 |
395.81 |
| Jul 22 2021 |
2595 |
395.81 |
| Jul 15 2021 |
2342 |
395.81 |
| Jul 15 2021 |
2561 |
395.81 |
| Jul 08 2021 |
2281 |
395.81 |
| Jul 08 2021 |
2495 |
395.81 |
| Jul 01 2021 |
2273 |
395.81 |
| Jul 01 2021 |
2456 |
395.81 |
| Jun 24 2021 |
2278 |
395.81 |
| Jun 24 2021 |
2393 |
395.81 |
| Jun 17 2021 |
2214 |
395.81 |
| Jun 17 2021 |
2250 |
395.81 |
| Jun 10 2021 |
2206 |
395.81 |
| Jun 10 2021 |
2119 |
395.81 |
| Jun 03 2021 |
1935 |
395.81 |
| May 27 2021 |
2122 |
395.81 |
| May 27 2021 |
1952 |
395.81 |
| May 07 2021 |
6302 |
395.81 |
| Sep 13 2019 |
3198 |
380.41 |
| Sep 13 2019 |
4743 |
380.41 |
| Sep 06 2019 |
3248 |
380.41 |
| Sep 06 2019 |
4798 |
380.41 |
| Aug 30 2019 |
3285 |
380.41 |
| Aug 30 2019 |
4847 |
380.41 |
| Aug 23 2019 |
3311 |
380.41 |
| Aug 23 2019 |
4887 |
380.41 |
| Aug 16 2019 |
3337 |
380.41 |
| Aug 16 2019 |
4911 |
380.41 |
| Aug 09 2019 |
3342 |
380.41 |
| Aug 09 2019 |
4925 |
380.41 |
| Aug 02 2019 |
3388 |
380.41 |
| Aug 02 2019 |
4965 |
380.41 |
| Jul 26 2019 |
3417 |
380.41 |
| Jul 26 2019 |
5031 |
380.41 |
| Jul 19 2019 |
3489 |
380.41 |
| Jul 19 2019 |
5066 |
380.41 |
| Jul 12 2019 |
3511 |
380.41 |
| Jul 12 2019 |
5186 |
380.41 |
| Jul 05 2019 |
3675 |
380.41 |
| Jul 05 2019 |
5383 |
380.41 |
| Jun 28 2019 |
3700 |
380.41 |
| Jun 28 2019 |
5437 |
380.41 |
| Jun 21 2019 |
3704 |
380.41 |
| Jun 21 2019 |
5419 |
380.41 |
| Jun 14 2019 |
3697 |
380.41 |
| Jun 14 2019 |
5455 |
380.41 |
| Jun 07 2019 |
3721 |
380.41 |
| Jun 07 2019 |
5526 |
380.41 |
| May 31 2019 |
3706 |
380.41 |
| May 31 2019 |
5542 |
380.41 |
| May 24 2019 |
3696 |
380.41 |
| May 24 2019 |
5585 |
380.41 |
| May 17 2019 |
3716 |
380.41 |
| May 17 2019 |
5643 |
380.41 |
| May 10 2019 |
3742 |
380.41 |
| May 10 2019 |
5567 |
380.41 |
| May 03 2019 |
3778 |
380.41 |
| May 03 2019 |
5610 |
380.41 |
| Apr 26 2019 |
3814 |
380.41 |
| Apr 26 2019 |
5572 |
380.41 |
| Apr 19 2019 |
3750 |
380.41 |
| Apr 19 2019 |
5542 |
380.41 |
| Apr 18 2019 |
3756 |
380.41 |
| Apr 12 2019 |
3721 |
380.41 |
| Apr 12 2019 |
5586 |
380.41 |
| Apr 05 2019 |
3555 |
380.41 |
| Apr 05 2019 |
5422 |
380.41 |
| Mar 29 2019 |
3531 |
380.41 |
| Mar 29 2019 |
5387 |
380.41 |
| Mar 22 2019 |
3511 |
380.41 |
| Mar 22 2019 |
5359 |
380.41 |
| Mar 15 2019 |
3590 |
380.41 |
| Mar 15 2019 |
5423 |
380.41 |
| Mar 08 2019 |
3519 |
380.41 |
| Mar 08 2019 |
5326 |
380.41 |
| Mar 01 2019 |
3550 |
380.41 |
| Mar 01 2019 |
5365 |
380.41 |
| Feb 22 2019 |
3568 |
380.41 |
| Feb 22 2019 |
5398 |
380.41 |
| Feb 15 2019 |
3584 |
380.41 |
| Feb 15 2019 |
5401 |
380.41 |
| Feb 08 2019 |
3580 |
380.41 |
| Feb 08 2019 |
5375 |
380.41 |
| Feb 01 2019 |
3583 |
380.41 |
| Feb 01 2019 |
5379 |
380.41 |
| Jan 25 2019 |
3585 |
380.41 |
| Jan 25 2019 |
5396 |
380.41 |
| Jan 18 2019 |
3598 |
380.41 |
| Jan 18 2019 |
5409 |
380.41 |
| Jan 11 2019 |
3598 |
380.41 |
| Jan 11 2019 |
5410 |
380.41 |
| Jan 04 2019 |
3599 |
380.41 |
| Jan 04 2019 |
5420 |
380.41 |
| Dec 28 2018 |
3599 |
380.41 |
| Dec 28 2018 |
5420 |
380.41 |
| Dec 21 2018 |
3599 |
380.41 |
| Dec 21 2018 |
5420 |
380.41 |
| Dec 14 2018 |
3599 |
380.41 |
| Dec 14 2018 |
5420 |
380.41 |
| Dec 07 2018 |
3599 |
380.41 |
| Dec 07 2018 |
5420 |
380.41 |
| Nov 30 2018 |
3599 |
380.41 |
| Nov 30 2018 |
5420 |
380.41 |
| Nov 23 2018 |
3599 |
380.41 |
| Nov 23 2018 |
5420 |
380.41 |
| Nov 16 2018 |
3599 |
380.41 |
| Nov 16 2018 |
5420 |
380.41 |
| Nov 09 2018 |
3599 |
380.41 |
| Nov 09 2018 |
5420 |
380.41 |
| Nov 02 2018 |
3599 |
380.41 |
| Nov 02 2018 |
5406 |
380.41 |
| Oct 26 2018 |
3598 |
380.41 |
| Oct 26 2018 |
5406 |
380.41 |
| Oct 19 2018 |
3607 |
380.41 |
| Oct 19 2018 |
5410 |
380.41 |
| May 18 2018 |
4309 |
378.54 |
| May 18 2018 |
5894 |
378.54 |
| May 11 2018 |
4278 |
378.54 |
| May 11 2018 |
5956 |
378.54 |
| May 04 2018 |
4403 |
378.54 |
| May 04 2018 |
5277 |
391.94 |
| May 04 2018 |
6551 |
383 |
| Apr 27 2018 |
4417 |
378.54 |
| Apr 27 2018 |
4560 |
383.47 |
| Apr 27 2018 |
6355 |
381.01 |
| Apr 20 2018 |
4451 |
378.54 |
| Apr 20 2018 |
4562 |
383.47 |
| Apr 20 2018 |
6361 |
381.01 |
| Apr 13 2018 |
4435 |
378.54 |
| Apr 13 2018 |
4545 |
383.47 |
| Apr 13 2018 |
6327 |
381.01 |
| Apr 06 2018 |
4637 |
383.47 |
| Apr 06 2018 |
6651 |
383.47 |
| Mar 30 2018 |
4782 |
383.47 |
| Mar 30 2018 |
6755 |
383.47 |
| Mar 23 2018 |
4881 |
383.47 |
| Mar 23 2018 |
6840 |
383.47 |
| Mar 16 2018 |
4861 |
383.47 |
| Mar 16 2018 |
6833 |
383.47 |
| Mar 09 2018 |
4863 |
383.47 |
| Mar 09 2018 |
6830 |
383.47 |
| Mar 02 2018 |
4913 |
383.47 |
| Mar 02 2018 |
7002 |
383.47 |
| Feb 23 2018 |
4959 |
383.47 |
| Feb 23 2018 |
7055 |
383.47 |
| Feb 16 2018 |
4988 |
383.47 |
| Feb 16 2018 |
7073 |
383.47 |
| Feb 09 2018 |
4966 |
383.47 |
| Feb 09 2018 |
7069 |
383.47 |
| Feb 02 2018 |
4964 |
383.47 |
| Feb 02 2018 |
7068 |
383.47 |
| Jan 26 2018 |
4579 |
379.06 |
| Jan 26 2018 |
6584 |
379.06 |
| Jan 19 2018 |
4576 |
379.06 |
| Jan 19 2018 |
6583 |
379.06 |
| Jan 12 2018 |
4579 |
379.06 |
| Jan 12 2018 |
6588 |
379.06 |
| Jan 05 2018 |
4579 |
379.06 |
| Jan 05 2018 |
6593 |
379.06 |
| Dec 29 2017 |
4579 |
379.06 |
| Dec 29 2017 |
6593 |
379.06 |
| Dec 22 2017 |
4579 |
379.06 |
| Dec 22 2017 |
6593 |
379.06 |
| Dec 15 2017 |
4579 |
379.06 |
| Dec 15 2017 |
6588 |
379.06 |
| Dec 08 2017 |
4579 |
379.06 |
| Dec 08 2017 |
6588 |
379.06 |
| Dec 01 2017 |
4579 |
379.06 |
| Dec 01 2017 |
6588 |
379.06 |
| Nov 24 2017 |
4579 |
379.06 |
| Nov 24 2017 |
6588 |
379.06 |
| Nov 17 2017 |
4579 |
379.06 |
| Nov 17 2017 |
6588 |
379.06 |
| Nov 10 2017 |
4583 |
379.06 |
| Nov 10 2017 |
6592 |
379.06 |
| Nov 03 2017 |
4583 |
379.06 |
| Nov 03 2017 |
6592 |
379.06 |
| Oct 27 2017 |
4625 |
379.06 |
| Oct 27 2017 |
6626 |
379.06 |
| Oct 20 2017 |
4595 |
379.06 |
| Oct 20 2017 |
6610 |
379.06 |
| Oct 13 2017 |
4611 |
379.06 |
| Oct 13 2017 |
6626 |
379.06 |
| Oct 06 2017 |
4618 |
379.06 |
| Oct 06 2017 |
6634 |
379.06 |
| Sep 29 2017 |
4617 |
379.06 |
| Sep 29 2017 |
6579 |
379.06 |
| Sep 22 2017 |
5216 |
384.82 |
| Sep 22 2017 |
7296 |
384.82 |
| Sep 15 2017 |
5240 |
384.82 |
| Sep 15 2017 |
7362 |
384.82 |
| Sep 08 2017 |
5069 |
383.08 |
| Sep 08 2017 |
7289 |
383.08 |
| Sep 01 2017 |
5061 |
383.08 |
| Sep 01 2017 |
7292 |
383.08 |
| Aug 25 2017 |
5408 |
383.08 |
| Aug 25 2017 |
7634 |
383.08 |
| Aug 18 2017 |
5421 |
383.08 |
| Aug 18 2017 |
7708 |
383.08 |
| Aug 11 2017 |
5466 |
383.08 |
| Aug 11 2017 |
7740 |
383.08 |
| Aug 04 2017 |
5491 |
383.08 |
| Aug 04 2017 |
7833 |
383.08 |
| Jul 28 2017 |
5547 |
383.08 |
| Jul 28 2017 |
7924 |
383.08 |
| Jul 21 2017 |
5659 |
383.08 |
| Jul 21 2017 |
8039 |
383.08 |
| Jul 14 2017 |
3432 |
380.93 |
| Jul 14 2017 |
10346 |
433.9 |
| Jul 14 2017 |
5468 |
380.75 |
| Jul 14 2017 |
7827 |
380.75 |
| Jul 07 2017 |
10376 |
433.9 |
| Jul 07 2017 |
3489 |
380.93 |
| Jul 07 2017 |
5501 |
380.75 |
| Jul 07 2017 |
7867 |
380.75 |
| Jun 30 2017 |
5537 |
380.75 |
| Jun 30 2017 |
10447 |
433.9 |
| Jun 30 2017 |
3473 |
380.93 |
| Jun 30 2017 |
7888 |
380.75 |
| Jun 23 2017 |
5659 |
380.75 |
| Jun 23 2017 |
11497 |
433.9 |
| Jun 23 2017 |
3512 |
380.93 |
| Jun 23 2017 |
7967 |
380.75 |
| Jun 16 2017 |
11571 |
433.9 |
| Jun 16 2017 |
3486 |
380.93 |
| Jun 16 2017 |
5672 |
380.75 |
| Jun 16 2017 |
7978 |
380.75 |
| Jun 09 2017 |
5544 |
380.75 |
| Jun 09 2017 |
3532 |
380.93 |
| Jun 09 2017 |
11644 |
433.9 |
| Jun 09 2017 |
7877 |
380.75 |
| Jun 02 2017 |
5785 |
380.75 |
| Jun 02 2017 |
3543 |
380.93 |
| Jun 02 2017 |
11657 |
433.9 |
| Jun 02 2017 |
8062 |
380.75 |
| May 26 2017 |
3536 |
380.93 |
| May 26 2017 |
11812 |
433.9 |
| May 26 2017 |
6009 |
382.78 |
| May 26 2017 |
8224 |
382.04 |
| May 19 2017 |
3649 |
380.93 |
| May 19 2017 |
11829 |
433.9 |
| May 19 2017 |
6131 |
382.78 |
| May 19 2017 |
8310 |
382.04 |
| May 12 2017 |
6172 |
382.78 |
| May 12 2017 |
11993 |
433.9 |
| May 12 2017 |
3690 |
380.93 |
| May 12 2017 |
8424 |
382.04 |
| May 05 2017 |
3869 |
380.93 |
| May 05 2017 |
11996 |
433.9 |
| May 05 2017 |
6224 |
382.78 |
| May 05 2017 |
8488 |
382.04 |
| Apr 28 2017 |
11787 |
433.9 |
| Apr 28 2017 |
3879 |
380.93 |
| Apr 28 2017 |
6372 |
384.73 |
| Apr 28 2017 |
9082 |
387.45 |
| Apr 21 2017 |
11990 |
433.9 |
| Apr 21 2017 |
3934 |
380.93 |
| Apr 21 2017 |
6506 |
384.73 |
| Apr 21 2017 |
9154 |
387.45 |
| Apr 14 2017 |
6570 |
384.73 |
| Apr 14 2017 |
4062 |
380.93 |
| Apr 14 2017 |
12062 |
433.9 |
| Apr 14 2017 |
9198 |
387.45 |
| Apr 07 2017 |
12161 |
433.9 |
| Apr 07 2017 |
4061 |
380.93 |
| Apr 07 2017 |
6512 |
384.73 |
| Apr 07 2017 |
9065 |
387.45 |
| Mar 31 2017 |
4173 |
380.93 |
| Mar 31 2017 |
12466 |
433.9 |
| Mar 31 2017 |
6569 |
384.73 |
| Mar 31 2017 |
9243 |
387.45 |
| Mar 24 2017 |
6451 |
384.73 |
| Mar 24 2017 |
4077 |
380.93 |
| Mar 24 2017 |
12333 |
433.9 |
| Mar 24 2017 |
9125 |
387.45 |
| Mar 17 2017 |
4116 |
380.93 |
| Mar 17 2017 |
12443 |
433.9 |
| Mar 17 2017 |
6555 |
384.73 |
| Mar 17 2017 |
9185 |
387.45 |
| Mar 10 2017 |
12595 |
433.9 |
| Mar 10 2017 |
4096 |
380.93 |
| Mar 10 2017 |
6569 |
384.73 |
| Mar 10 2017 |
9255 |
387.45 |
| Mar 03 2017 |
12510 |
433.9 |
| Mar 03 2017 |
4082 |
380.93 |
| Mar 03 2017 |
6574 |
384.73 |
| Mar 03 2017 |
9235 |
387.45 |
| Feb 24 2017 |
4141 |
380.93 |
| Feb 24 2017 |
12449 |
433.9 |
| Feb 24 2017 |
6084 |
378.94 |
| Feb 24 2017 |
10099 |
393.81 |
| Feb 17 2017 |
4065 |
380.93 |
| Feb 17 2017 |
12282 |
433.9 |
| Feb 17 2017 |
6132 |
378.94 |
| Feb 17 2017 |
10142 |
393.81 |
| Feb 10 2017 |
12330 |
433.9 |
| Feb 10 2017 |
4113 |
380.93 |
| Feb 10 2017 |
6202 |
378.94 |
| Feb 10 2017 |
10203 |
393.81 |
| Feb 03 2017 |
6217 |
378.94 |
| Feb 03 2017 |
12332 |
433.9 |
| Feb 03 2017 |
4104 |
380.93 |
| Feb 03 2017 |
10215 |
393.81 |
| Jan 27 2017 |
4102 |
380.93 |
| Jan 27 2017 |
12350 |
433.9 |
| Jan 27 2017 |
6627 |
383.29 |
| Jan 27 2017 |
10963 |
399.71 |
| Jan 20 2017 |
4101 |
380.93 |
| Jan 20 2017 |
12326 |
433.9 |
| Jan 20 2017 |
6625 |
383.29 |
| Jan 20 2017 |
10942 |
399.71 |
| Jan 13 2017 |
6636 |
383.29 |
| Jan 13 2017 |
4101 |
380.93 |
| Jan 13 2017 |
12335 |
433.9 |
| Jan 13 2017 |
10940 |
399.71 |
| Jan 06 2017 |
6636 |
383.29 |
| Jan 06 2017 |
12339 |
433.9 |
| Jan 06 2017 |
4101 |
380.93 |
| Jan 06 2017 |
10922 |
399.71 |
| Dec 30 2016 |
12343 |
433.9 |
| Dec 30 2016 |
4107 |
380.93 |
| Dec 30 2016 |
6636 |
383.29 |
| Dec 30 2016 |
10923 |
399.71 |
| Dec 23 2016 |
6636 |
383.29 |
| Dec 23 2016 |
12343 |
433.9 |
| Dec 23 2016 |
4107 |
380.93 |
| Dec 23 2016 |
10923 |
399.71 |
| Dec 16 2016 |
6636 |
383.29 |
| Dec 16 2016 |
4107 |
380.93 |
| Dec 16 2016 |
12340 |
433.9 |
| Dec 16 2016 |
10923 |
399.71 |
| Dec 09 2016 |
4107 |
380.93 |
| Dec 09 2016 |
12345 |
433.9 |
| Dec 09 2016 |
6633 |
383.29 |
| Dec 09 2016 |
10927 |
399.71 |
| Dec 02 2016 |
12345 |
433.9 |
| Dec 02 2016 |
4107 |
380.93 |
| Dec 02 2016 |
6633 |
383.29 |
| Dec 02 2016 |
10928 |
399.71 |
| Nov 25 2016 |
6633 |
383.29 |
| Nov 25 2016 |
4100 |
380.93 |
| Nov 25 2016 |
12340 |
433.9 |
| Nov 25 2016 |
10927 |
399.71 |
| Nov 18 2016 |
4100 |
380.93 |
| Nov 18 2016 |
12340 |
433.9 |
| Nov 18 2016 |
6633 |
383.29 |
| Nov 18 2016 |
10927 |
399.71 |
| Nov 11 2016 |
12340 |
433.9 |
| Nov 11 2016 |
4100 |
380.93 |
| Nov 11 2016 |
6627 |
383.29 |
| Nov 11 2016 |
10917 |
399.71 |
| Nov 04 2016 |
4100 |
380.93 |
| Nov 04 2016 |
12340 |
433.9 |
| Nov 04 2016 |
6627 |
383.29 |
| Nov 04 2016 |
10917 |
399.71 |
| Oct 28 2016 |
6642 |
383.29 |
| Oct 28 2016 |
4096 |
380.93 |
| Oct 28 2016 |
12341 |
433.9 |
| Oct 28 2016 |
10932 |
399.71 |
| Oct 21 2016 |
4096 |
380.93 |
| Oct 21 2016 |
12343 |
433.9 |
| Oct 21 2016 |
6648 |
383.29 |
| Oct 21 2016 |
10938 |
399.71 |
| Oct 14 2016 |
12313 |
433.9 |
| Oct 14 2016 |
4104 |
380.93 |
| Oct 14 2016 |
6654 |
383.29 |
| Oct 14 2016 |
10983 |
399.71 |
| Oct 07 2016 |
6645 |
383.29 |
| Oct 07 2016 |
12327 |
433.9 |
| Oct 07 2016 |
4103 |
380.93 |
| Oct 07 2016 |
10986 |
399.71 |
| Sep 30 2016 |
4136 |
380.93 |
| Sep 30 2016 |
12352 |
433.9 |
| Sep 30 2016 |
6653 |
383.29 |
| Sep 30 2016 |
10995 |
399.71 |
| Sep 23 2016 |
4117 |
380.93 |
| Sep 23 2016 |
12354 |
433.9 |
| Sep 23 2016 |
6590 |
383.29 |
| Sep 23 2016 |
10919 |
399.71 |
| Sep 16 2016 |
4116 |
380.93 |
| Sep 16 2016 |
12410 |
433.9 |
| Sep 16 2016 |
7218 |
390.45 |
| Sep 16 2016 |
11931 |
407.57 |
| Sep 09 2016 |
4209 |
380.93 |
| Sep 09 2016 |
12495 |
433.9 |
| Sep 09 2016 |
7301 |
390.45 |
| Sep 09 2016 |
11981 |
407.57 |
| Sep 02 2016 |
4283 |
380.93 |
| Sep 02 2016 |
12655 |
433.9 |
| Sep 02 2016 |
7312 |
390.45 |
| Sep 02 2016 |
12126 |
407.57 |
| Aug 26 2016 |
12707 |
433.9 |
| Aug 26 2016 |
4200 |
380.93 |
| Aug 26 2016 |
4944 |
367.4 |
| Aug 26 2016 |
9844 |
391.76 |
| Aug 19 2016 |
4968 |
367.4 |
| Aug 19 2016 |
12745 |
433.9 |
| Aug 19 2016 |
4281 |
380.93 |
| Aug 19 2016 |
9856 |
391.76 |
| Aug 12 2016 |
4649 |
380.93 |
| Aug 12 2016 |
12895 |
433.9 |
| Aug 12 2016 |
4961 |
367.4 |
| Aug 12 2016 |
10681 |
389.6 |
| Aug 05 2016 |
12870 |
433.9 |
| Aug 05 2016 |
4664 |
380.93 |
| Aug 05 2016 |
5011 |
367.4 |
| Aug 05 2016 |
10767 |
389.6 |
| Jul 29 2016 |
4907 |
367.4 |
| Jul 29 2016 |
4649 |
380.93 |
| Jul 29 2016 |
12884 |
433.9 |
| Jul 29 2016 |
10850 |
389.6 |
| Jul 22 2016 |
5039 |
367.4 |
| Jul 22 2016 |
4773 |
380.93 |
| Jul 22 2016 |
13079 |
433.9 |
| Jul 22 2016 |
11023 |
389.6 |
| Jun 22 2016 |
4034 |
352.79 |
| Jun 22 2016 |
7275 |
352.79 |
| Jun 15 2016 |
4130 |
352.79 |
| Jun 15 2016 |
7405 |
352.79 |
| Jun 08 2016 |
4121 |
352.79 |
| Jun 08 2016 |
7435 |
352.79 |
| Jun 01 2016 |
4208 |
352.79 |
| Jun 01 2016 |
7685 |
352.79 |
| May 25 2016 |
4262 |
352.79 |
| May 25 2016 |
7717 |
352.79 |
| May 18 2016 |
4302 |
352.79 |
| May 18 2016 |
7737 |
352.79 |
| May 11 2016 |
5630 |
370.42 |
| May 11 2016 |
9526 |
395.62 |
| May 11 2016 |
11388 |
382.65 |
| May 04 2016 |
9470 |
395.62 |
| May 04 2016 |
5610 |
370.42 |
| May 04 2016 |
11349 |
382.65 |
| Apr 27 2016 |
9695 |
395.62 |
| Apr 27 2016 |
5784 |
370.42 |
| Apr 27 2016 |
11575 |
382.65 |
| Apr 20 2016 |
5842 |
370.42 |
| Apr 20 2016 |
9729 |
395.62 |
| Apr 20 2016 |
11632 |
382.65 |
| Apr 13 2016 |
9659 |
395.62 |
| Apr 13 2016 |
5999 |
370.42 |
| Apr 13 2016 |
11594 |
382.65 |
| Apr 06 2016 |
6156 |
370.42 |
| Apr 06 2016 |
9649 |
395.62 |
| Apr 06 2016 |
11676 |
382.65 |
| Mar 30 2016 |
6085 |
370.42 |
| Mar 30 2016 |
9564 |
395.62 |
| Mar 30 2016 |
11579 |
382.65 |
| Mar 23 2016 |
9586 |
395.62 |
| Mar 23 2016 |
6245 |
370.42 |
| Mar 23 2016 |
11691 |
382.65 |
| Mar 16 2016 |
9462 |
395.62 |
| Mar 16 2016 |
6304 |
370.42 |
| Mar 16 2016 |
11625 |
382.65 |
| Mar 09 2016 |
9440 |
395.62 |
| Mar 09 2016 |
6319 |
370.42 |
| Mar 09 2016 |
11680 |
382.65 |
| Mar 02 2016 |
6300 |
370.42 |
| Mar 02 2016 |
9408 |
395.62 |
| Mar 02 2016 |
11632 |
382.65 |
| Feb 24 2016 |
9378 |
395.62 |
| Feb 24 2016 |
6330 |
370.42 |
| Feb 24 2016 |
11613 |
382.65 |
| Feb 17 2016 |
9429 |
395.62 |
| Feb 17 2016 |
6424 |
370.42 |
| Feb 17 2016 |
11728 |
382.65 |
| Feb 10 2016 |
6439 |
370.42 |
| Feb 10 2016 |
9455 |
395.62 |
| Feb 10 2016 |
11747 |
382.65 |
| Feb 03 2016 |
9459 |
395.62 |
| Feb 03 2016 |
6468 |
370.42 |
| Feb 03 2016 |
11764 |
382.65 |
| Jan 27 2016 |
9450 |
395.62 |
| Jan 27 2016 |
6485 |
370.42 |
| Jan 27 2016 |
11765 |
382.65 |
| Jan 20 2016 |
9474 |
395.62 |
| Jan 20 2016 |
6484 |
370.42 |
| Jan 20 2016 |
11777 |
382.65 |
| Jan 13 2016 |
6486 |
370.42 |
| Jan 13 2016 |
9486 |
395.62 |
| Jan 13 2016 |
11788 |
382.65 |
| Jan 06 2016 |
9498 |
395.62 |
| Jan 06 2016 |
6486 |
370.42 |
| Jan 06 2016 |
11795 |
382.65 |
| Dec 30 2015 |
9497 |
395.62 |
| Dec 30 2015 |
6486 |
370.42 |
| Dec 30 2015 |
11795 |
382.65 |
| Dec 23 2015 |
9497 |
395.62 |
| Dec 23 2015 |
6486 |
370.42 |
| Dec 23 2015 |
11796 |
382.65 |
| Dec 16 2015 |
9497 |
395.62 |
| Dec 16 2015 |
6486 |
370.42 |
| Dec 16 2015 |
11796 |
382.65 |
| Dec 09 2015 |
9507 |
395.62 |
| Dec 09 2015 |
6486 |
370.42 |
| Dec 09 2015 |
11800 |
382.65 |
| Dec 02 2015 |
9508 |
395.62 |
| Dec 02 2015 |
6487 |
370.42 |
| Dec 02 2015 |
11801 |
382.65 |
| Nov 25 2015 |
6487 |
370.42 |
| Nov 25 2015 |
9508 |
395.62 |
| Nov 25 2015 |
11802 |
382.65 |
| Nov 18 2015 |
9508 |
395.62 |
| Nov 18 2015 |
6487 |
370.42 |
| Nov 18 2015 |
11802 |
382.65 |
| Nov 11 2015 |
9508 |
395.62 |
| Nov 11 2015 |
6479 |
370.42 |
| Nov 11 2015 |
11803 |
382.65 |
| Nov 04 2015 |
6479 |
370.42 |
| Nov 04 2015 |
9508 |
395.62 |
| Nov 04 2015 |
11803 |
382.65 |
| Oct 28 2015 |
9494 |
395.62 |
| Oct 28 2015 |
6480 |
370.42 |
| Oct 28 2015 |
11789 |
382.65 |
| Oct 21 2015 |
6473 |
370.42 |
| Oct 21 2015 |
9507 |
395.62 |
| Oct 21 2015 |
11785 |
382.65 |
| Oct 14 2015 |
6477 |
370.42 |
| Oct 14 2015 |
9517 |
395.62 |
| Oct 14 2015 |
11789 |
382.65 |
| Oct 07 2015 |
9503 |
395.62 |
| Oct 07 2015 |
6482 |
370.42 |
| Oct 07 2015 |
11788 |
382.65 |
| Sep 30 2015 |
9506 |
395.62 |
| Sep 30 2015 |
6484 |
370.42 |
| Sep 30 2015 |
11795 |
382.65 |
| Sep 23 2015 |
9512 |
395.62 |
| Sep 23 2015 |
6516 |
370.42 |
| Sep 23 2015 |
11836 |
382.65 |
| Sep 16 2015 |
7695 |
383.46 |
| Sep 16 2015 |
9508 |
395.62 |
| Sep 16 2015 |
13162 |
392.22 |
| Sep 09 2015 |
9537 |
395.62 |
| Sep 09 2015 |
7662 |
383.46 |
| Sep 09 2015 |
13139 |
392.22 |
| Sep 02 2015 |
9456 |
395.62 |
| Sep 02 2015 |
7725 |
383.46 |
| Sep 02 2015 |
13147 |
392.22 |
| Aug 26 2015 |
7837 |
383.46 |
| Aug 26 2015 |
9644 |
395.62 |
| Aug 26 2015 |
13300 |
392.22 |
| Aug 19 2015 |
9639 |
395.62 |
| Aug 19 2015 |
8027 |
383.46 |
| Aug 19 2015 |
13452 |
392.22 |
| Aug 12 2015 |
9716 |
395.62 |
| Aug 12 2015 |
8028 |
383.46 |
| Aug 12 2015 |
13512 |
392.22 |
| Aug 05 2015 |
9697 |
395.62 |
| Aug 05 2015 |
10363 |
405.69 |
| Aug 05 2015 |
14988 |
402.55 |
| Jul 29 2015 |
10408 |
405.69 |
| Jul 29 2015 |
9803 |
395.62 |
| Jul 29 2015 |
15164 |
402.55 |
| Jul 22 2015 |
9776 |
395.62 |
| Jul 22 2015 |
10423 |
405.69 |
| Jul 22 2015 |
15179 |
402.55 |
| Jul 15 2015 |
9878 |
395.62 |
| Jul 15 2015 |
10646 |
405.69 |
| Jul 15 2015 |
15276 |
402.55 |
| Jul 08 2015 |
9922 |
395.62 |
| Jul 08 2015 |
10704 |
405.69 |
| Jul 08 2015 |
15391 |
402.55 |
| Jul 01 2015 |
9983 |
395.62 |
| Jul 01 2015 |
10765 |
405.69 |
| Jul 01 2015 |
15474 |
402.55 |
| Jun 24 2015 |
10042 |
395.62 |
| Jun 24 2015 |
10775 |
405.69 |
| Jun 24 2015 |
15546 |
402.55 |
| Jun 17 2015 |
10101 |
395.62 |
| Jun 17 2015 |
10773 |
405.69 |
| Jun 17 2015 |
15645 |
402.55 |
| Jun 10 2015 |
10831 |
405.69 |
| Jun 10 2015 |
10151 |
395.62 |
| Jun 10 2015 |
15621 |
402.55 |
| Jun 03 2015 |
10189 |
395.62 |
| Jun 03 2015 |
10975 |
405.69 |
| Jun 03 2015 |
15801 |
402.55 |
| May 27 2015 |
10178 |
395.62 |
| May 27 2015 |
10876 |
405.69 |
| May 27 2015 |
15684 |
402.55 |
