| Sep 01 2019 |
3283 |
330.23 |
| Aug 01 2019 |
3322 |
330.23 |
| Jul 01 2019 |
3339 |
330.23 |
| Jun 01 2019 |
3343 |
330.23 |
| May 01 2019 |
3207 |
330.23 |
| Apr 01 2019 |
3217 |
330.23 |
| Mar 01 2019 |
3187 |
330.23 |
| Feb 01 2019 |
3155 |
330.23 |
| Jan 01 2019 |
2747 |
330.23 |
| Dec 01 2018 |
3153 |
330.23 |
| Nov 01 2018 |
2751 |
330.23 |
| Oct 01 2018 |
2810 |
330.23 |
| Sep 01 2018 |
2717 |
330.23 |
| Aug 01 2018 |
2658 |
330.23 |
| Jul 01 2018 |
2625 |
330.23 |
| Jun 01 2018 |
2503 |
330.23 |
| May 01 2018 |
2181 |
330.23 |
| Apr 01 2018 |
1556 |
330.23 |
| Mar 01 2018 |
1324 |
330.23 |
| Feb 01 2018 |
1287 |
330.23 |
| Dec 01 2017 |
1246 |
330.23 |
| Nov 01 2017 |
1240 |
330.23 |
| Oct 01 2017 |
1241 |
330.23 |
| May 11 2016 |
17769 |
485.95 |
| May 11 2016 |
21904 |
521.38 |
| May 11 2016 |
29040 |
503.67 |
| May 04 2016 |
21773 |
521.38 |
| May 04 2016 |
17703 |
485.95 |
| May 04 2016 |
28926 |
503.67 |
| Apr 27 2016 |
22188 |
521.38 |
| Apr 27 2016 |
17948 |
485.95 |
| Apr 27 2016 |
29352 |
503.67 |
| Apr 20 2016 |
17809 |
485.95 |
| Apr 20 2016 |
22195 |
521.38 |
| Apr 20 2016 |
29300 |
503.67 |
| Apr 13 2016 |
22006 |
521.38 |
| Apr 13 2016 |
18200 |
485.95 |
| Apr 13 2016 |
29248 |
503.67 |
| Apr 06 2016 |
18634 |
485.95 |
| Apr 06 2016 |
22153 |
521.38 |
| Apr 06 2016 |
29575 |
503.67 |
| Mar 30 2016 |
18440 |
485.95 |
| Mar 30 2016 |
22022 |
521.38 |
| Mar 30 2016 |
29380 |
503.67 |
| Mar 23 2016 |
21959 |
521.38 |
| Mar 23 2016 |
18742 |
485.95 |
| Mar 23 2016 |
29488 |
503.67 |
| Mar 16 2016 |
21944 |
521.38 |
| Mar 16 2016 |
18930 |
485.95 |
| Mar 16 2016 |
29536 |
503.67 |
| Mar 09 2016 |
21831 |
521.38 |
| Mar 09 2016 |
19055 |
485.95 |
| Mar 09 2016 |
29598 |
503.67 |
| Mar 02 2016 |
18745 |
485.95 |
| Mar 02 2016 |
21760 |
521.38 |
| Mar 02 2016 |
29313 |
503.67 |
| Feb 24 2016 |
21673 |
521.38 |
| Feb 24 2016 |
18687 |
485.95 |
| Feb 24 2016 |
29169 |
503.67 |
| Feb 17 2016 |
21773 |
521.38 |
| Feb 17 2016 |
18916 |
485.95 |
| Feb 17 2016 |
29466 |
503.67 |
| Feb 10 2016 |
18810 |
485.95 |
| Feb 10 2016 |
21713 |
521.38 |
| Feb 10 2016 |
29371 |
503.67 |
| Feb 03 2016 |
21694 |
521.38 |
| Feb 03 2016 |
18778 |
485.95 |
| Feb 03 2016 |
29335 |
503.67 |
| Jan 27 2016 |
21607 |
521.38 |
| Jan 27 2016 |
18837 |
485.95 |
| Jan 27 2016 |
29294 |
503.67 |
| Jan 20 2016 |
21651 |
521.38 |
| Jan 20 2016 |
18836 |
485.95 |
| Jan 20 2016 |
29290 |
503.67 |
| Jan 13 2016 |
18857 |
485.95 |
| Jan 13 2016 |
21705 |
521.38 |
| Jan 13 2016 |
29327 |
503.67 |
| Jan 06 2016 |
21727 |
521.38 |
| Jan 06 2016 |
18857 |
485.95 |
| Jan 06 2016 |
29340 |
503.67 |
| Dec 30 2015 |
21710 |
521.38 |
| Dec 30 2015 |
18857 |
485.95 |
| Dec 30 2015 |
29326 |
503.67 |
| Dec 23 2015 |
21709 |
521.38 |
| Dec 23 2015 |
18855 |
485.95 |
| Dec 23 2015 |
29325 |
503.67 |
| Dec 16 2015 |
21709 |
521.38 |
| Dec 16 2015 |
18855 |
485.95 |
| Dec 16 2015 |
29325 |
503.67 |
| Dec 09 2015 |
21719 |
521.38 |
| Dec 09 2015 |
18856 |
485.95 |
| Dec 09 2015 |
29330 |
503.67 |
| Dec 02 2015 |
21721 |
521.38 |
| Dec 02 2015 |
18857 |
485.95 |
| Dec 02 2015 |
29332 |
503.67 |
| Nov 25 2015 |
18857 |
485.95 |
| Nov 25 2015 |
21722 |
521.38 |
| Nov 25 2015 |
29333 |
503.67 |
| Nov 18 2015 |
21722 |
521.38 |
| Nov 18 2015 |
18856 |
485.95 |
| Nov 18 2015 |
29332 |
503.67 |
| Nov 11 2015 |
21722 |
521.38 |
| Nov 11 2015 |
18826 |
485.95 |
| Nov 11 2015 |
29312 |
503.67 |
| Nov 04 2015 |
18826 |
485.95 |
| Nov 04 2015 |
21722 |
521.38 |
| Nov 04 2015 |
29312 |
503.67 |
| Oct 28 2015 |
21682 |
521.38 |
| Oct 28 2015 |
18828 |
485.95 |
| Oct 28 2015 |
29266 |
503.67 |
| Oct 21 2015 |
18762 |
485.95 |
| Oct 21 2015 |
21709 |
521.38 |
| Oct 21 2015 |
29235 |
503.67 |
| Oct 14 2015 |
18749 |
485.95 |
| Oct 14 2015 |
21673 |
521.38 |
| Oct 14 2015 |
29201 |
503.67 |
| Oct 07 2015 |
21600 |
521.38 |
| Oct 07 2015 |
18782 |
485.95 |
| Oct 07 2015 |
29209 |
503.67 |
| Sep 30 2015 |
21599 |
521.38 |
| Sep 30 2015 |
18798 |
485.95 |
| Sep 30 2015 |
29231 |
503.67 |
| Sep 23 2015 |
21568 |
521.38 |
| Sep 23 2015 |
18908 |
485.95 |
| Sep 23 2015 |
29266 |
503.67 |
| Sep 16 2015 |
18725 |
485.95 |
| Sep 16 2015 |
21540 |
521.38 |
| Sep 16 2015 |
29123 |
503.67 |
| Sep 09 2015 |
21480 |
521.38 |
| Sep 09 2015 |
18678 |
485.95 |
| Sep 09 2015 |
29060 |
503.67 |
| Sep 02 2015 |
21260 |
521.38 |
| Sep 02 2015 |
18762 |
485.95 |
| Sep 02 2015 |
28996 |
503.67 |
| Aug 26 2015 |
18927 |
485.95 |
| Aug 26 2015 |
21502 |
521.38 |
| Aug 26 2015 |
29190 |
503.67 |
| Aug 19 2015 |
21586 |
521.38 |
| Aug 19 2015 |
19170 |
485.95 |
| Aug 19 2015 |
29476 |
503.67 |
| Aug 12 2015 |
21733 |
521.38 |
| Aug 12 2015 |
19172 |
485.95 |
| Aug 12 2015 |
29613 |
503.67 |
| Aug 05 2015 |
21661 |
521.38 |
| Aug 05 2015 |
19278 |
485.95 |
| Aug 05 2015 |
29565 |
503.67 |
| Jul 29 2015 |
19267 |
485.95 |
| Jul 29 2015 |
21857 |
521.38 |
| Jul 29 2015 |
29786 |
503.67 |
| Jul 22 2015 |
21782 |
521.38 |
| Jul 22 2015 |
19266 |
485.95 |
| Jul 22 2015 |
29869 |
503.67 |
| Jul 15 2015 |
21888 |
521.38 |
| Jul 15 2015 |
19570 |
485.95 |
| Jul 15 2015 |
30098 |
503.67 |
| Jul 08 2015 |
21911 |
521.38 |
| Jul 08 2015 |
19667 |
485.95 |
| Jul 08 2015 |
30231 |
503.67 |
| Jul 01 2015 |
22039 |
521.38 |
| Jul 01 2015 |
19798 |
485.95 |
| Jul 01 2015 |
30373 |
503.67 |
| Jun 24 2015 |
22110 |
521.38 |
| Jun 24 2015 |
19828 |
485.95 |
| Jun 24 2015 |
30467 |
503.67 |
| Jun 17 2015 |
22187 |
521.38 |
| Jun 17 2015 |
19706 |
485.95 |
| Jun 17 2015 |
30472 |
503.67 |
| Jun 10 2015 |
19889 |
485.95 |
| Jun 10 2015 |
22215 |
521.38 |
| Jun 10 2015 |
30550 |
503.67 |
| Jun 03 2015 |
22189 |
521.38 |
| Jun 03 2015 |
20085 |
485.95 |
| Jun 03 2015 |
30763 |
503.67 |
| May 27 2015 |
22134 |
521.38 |
| May 27 2015 |
19907 |
485.95 |
| May 27 2015 |
30482 |
503.67 |
