| Nov 01 2020 |
4949 |
367.5 |
| Oct 01 2020 |
4966 |
367.5 |
| Sep 01 2020 |
5206 |
367.5 |
| Aug 01 2020 |
5469 |
367.5 |
| Jul 01 2020 |
5640 |
367.5 |
| Apr 01 2020 |
6046 |
367.5 |
| Mar 01 2020 |
6191 |
367.5 |
| Feb 01 2020 |
6167 |
367.5 |
| Jan 01 2020 |
6189 |
367.5 |
| Dec 01 2019 |
6185 |
367.5 |
| Nov 01 2019 |
5590 |
367.5 |
| Oct 01 2019 |
5592 |
367.5 |
| Sep 01 2019 |
5586 |
367.5 |
| Aug 01 2019 |
5661 |
367.5 |
| Jul 01 2019 |
5685 |
367.5 |
| Jun 01 2019 |
5647 |
367.5 |
| May 01 2019 |
5450 |
367.5 |
| Apr 01 2019 |
5540 |
367.5 |
| Mar 01 2019 |
5457 |
367.5 |
| Feb 01 2019 |
5392 |
367.5 |
| Dec 01 2018 |
5381 |
367.5 |
| Feb 23 2018 |
22358 |
619.91 |
| Feb 23 2018 |
30724 |
619.91 |
| Feb 16 2018 |
22445 |
619.91 |
| Feb 16 2018 |
30728 |
619.91 |
| Feb 09 2018 |
22157 |
619.91 |
| Feb 09 2018 |
30380 |
619.91 |
| Feb 02 2018 |
22007 |
619.91 |
| Feb 02 2018 |
30207 |
619.91 |
| Jan 26 2018 |
22109 |
619.91 |
| Jan 26 2018 |
30264 |
619.91 |
| Jan 19 2018 |
22100 |
619.91 |
| Jan 19 2018 |
30264 |
619.91 |
| Jan 12 2018 |
22137 |
619.91 |
| Jan 12 2018 |
30274 |
619.91 |
| Jan 05 2018 |
22137 |
619.91 |
| Jan 05 2018 |
30304 |
619.91 |
| Dec 29 2017 |
22137 |
619.91 |
| Dec 29 2017 |
30304 |
619.91 |
| Dec 22 2017 |
22137 |
619.91 |
| Dec 22 2017 |
30306 |
619.91 |
| Dec 15 2017 |
22137 |
619.91 |
| Dec 15 2017 |
30298 |
619.91 |
| Dec 08 2017 |
22137 |
619.91 |
| Dec 08 2017 |
30298 |
619.91 |
| Dec 01 2017 |
22137 |
619.91 |
| Dec 01 2017 |
30298 |
619.91 |
| Nov 24 2017 |
22137 |
619.91 |
| Nov 24 2017 |
30298 |
619.91 |
| Nov 17 2017 |
22138 |
619.91 |
| Nov 17 2017 |
30299 |
619.91 |
| Nov 10 2017 |
22190 |
619.91 |
| Nov 10 2017 |
30331 |
619.91 |
| Nov 03 2017 |
22190 |
619.91 |
| Nov 03 2017 |
30332 |
619.91 |
| Oct 27 2017 |
22195 |
619.91 |
| Oct 27 2017 |
30354 |
619.91 |
| Oct 20 2017 |
22047 |
619.91 |
| Oct 20 2017 |
30241 |
619.91 |
| Oct 13 2017 |
22109 |
619.91 |
| Oct 13 2017 |
30282 |
619.91 |
| Oct 06 2017 |
22081 |
619.91 |
| Oct 06 2017 |
30257 |
619.91 |
| Sep 29 2017 |
22079 |
619.91 |
| Sep 29 2017 |
30162 |
619.91 |
| Sep 22 2017 |
22417 |
619.91 |
| Sep 22 2017 |
30482 |
619.91 |
| Sep 15 2017 |
22376 |
619.91 |
| Sep 15 2017 |
30516 |
619.91 |
| Sep 08 2017 |
22303 |
619.91 |
| Sep 08 2017 |
30632 |
619.91 |
| Sep 01 2017 |
22362 |
619.91 |
| Sep 01 2017 |
30768 |
619.91 |
| Aug 25 2017 |
22733 |
619.91 |
| Aug 25 2017 |
31163 |
619.91 |
| Aug 18 2017 |
22804 |
619.91 |
| Aug 18 2017 |
31286 |
619.91 |
| Aug 11 2017 |
22886 |
619.91 |
| Aug 11 2017 |
31306 |
619.91 |
| Aug 04 2017 |
23006 |
619.91 |
| Aug 04 2017 |
31602 |
619.91 |
| Jul 28 2017 |
23188 |
619.91 |
| Jul 28 2017 |
31810 |
619.91 |
| Jul 21 2017 |
23156 |
619.91 |
| Jul 21 2017 |
31968 |
619.91 |
| Jul 14 2017 |
23292 |
619.91 |
| Jul 14 2017 |
32141 |
619.91 |
| Jul 07 2017 |
23439 |
619.91 |
| Jul 07 2017 |
32280 |
619.91 |
| Jun 30 2017 |
23472 |
619.91 |
| Jun 30 2017 |
32376 |
619.91 |
| Jun 23 2017 |
23730 |
619.91 |
| Jun 23 2017 |
32561 |
619.91 |
| Jun 16 2017 |
23738 |
619.91 |
| Jun 16 2017 |
32541 |
619.91 |
| Jun 09 2017 |
23638 |
619.91 |
| Jun 09 2017 |
32454 |
619.91 |
| Jun 02 2017 |
24146 |
619.91 |
| Jun 02 2017 |
32915 |
619.91 |
| May 26 2017 |
24217 |
619.91 |
| May 26 2017 |
33099 |
619.91 |
| May 19 2017 |
24919 |
619.91 |
| May 19 2017 |
33589 |
619.91 |
| May 12 2017 |
25067 |
619.91 |
| May 12 2017 |
33728 |
619.91 |
| May 05 2017 |
25019 |
619.91 |
| May 05 2017 |
33649 |
619.91 |
| Apr 28 2017 |
24700 |
619.91 |
| Apr 28 2017 |
33229 |
619.91 |
| Apr 21 2017 |
25089 |
619.91 |
| Apr 21 2017 |
33658 |
619.91 |
| Apr 14 2017 |
25395 |
619.91 |
| Apr 14 2017 |
33638 |
619.91 |
| Apr 07 2017 |
25189 |
619.91 |
| Apr 07 2017 |
33315 |
619.91 |
| Mar 31 2017 |
25210 |
619.91 |
| Mar 31 2017 |
33525 |
619.91 |
| Mar 24 2017 |
24696 |
619.91 |
| Mar 24 2017 |
32962 |
619.91 |
| Mar 17 2017 |
25074 |
619.91 |
| Mar 17 2017 |
33190 |
619.91 |
| Mar 10 2017 |
25070 |
619.91 |
| Mar 10 2017 |
33197 |
619.91 |
| Mar 03 2017 |
24779 |
619.91 |
| Mar 03 2017 |
32916 |
619.91 |
| May 11 2016 |
26468 |
654.56 |
| May 11 2016 |
39297 |
654.56 |
| May 04 2016 |
26327 |
654.56 |
| May 04 2016 |
39151 |
654.56 |
| Apr 27 2016 |
26560 |
654.56 |
| Apr 27 2016 |
39656 |
654.56 |
| Apr 20 2016 |
26418 |
654.56 |
| Apr 20 2016 |
39635 |
654.56 |
| Apr 13 2016 |
27173 |
654.56 |
| Apr 13 2016 |
39668 |
654.56 |
| Apr 06 2016 |
27863 |
654.56 |
| Apr 06 2016 |
40222 |
654.56 |
| Mar 30 2016 |
27670 |
654.56 |
| Mar 30 2016 |
40018 |
654.56 |
| Mar 23 2016 |
28102 |
654.56 |
| Mar 23 2016 |
40139 |
654.56 |
| Mar 16 2016 |
28290 |
654.56 |
| Mar 16 2016 |
40207 |
654.56 |
| Mar 09 2016 |
28350 |
654.56 |
| Mar 09 2016 |
40136 |
654.56 |
| Mar 02 2016 |
27836 |
654.56 |
| Mar 02 2016 |
39658 |
654.56 |
| Feb 24 2016 |
27754 |
654.56 |
| Feb 24 2016 |
39468 |
654.56 |
| Feb 17 2016 |
28115 |
654.56 |
| Feb 17 2016 |
39883 |
654.56 |
| Feb 10 2016 |
27853 |
654.56 |
| Feb 10 2016 |
39603 |
654.56 |
| Feb 03 2016 |
27805 |
654.56 |
| Feb 03 2016 |
39560 |
654.56 |
| Jan 27 2016 |
27847 |
654.56 |
| Jan 27 2016 |
39467 |
654.56 |
| Jan 20 2016 |
27862 |
654.56 |
| Jan 20 2016 |
39490 |
654.56 |
| Jan 13 2016 |
27899 |
654.56 |
| Jan 13 2016 |
39554 |
654.56 |
| Jan 06 2016 |
27899 |
654.56 |
| Jan 06 2016 |
39575 |
654.56 |
| Dec 30 2015 |
27899 |
654.56 |
| Dec 30 2015 |
39557 |
654.56 |
| Dec 23 2015 |
27894 |
654.56 |
| Dec 23 2015 |
39554 |
654.56 |
| Dec 16 2015 |
27895 |
654.56 |
| Dec 16 2015 |
39555 |
654.56 |
| Dec 09 2015 |
27896 |
654.56 |
| Dec 09 2015 |
39562 |
654.56 |
| Dec 02 2015 |
27898 |
654.56 |
| Dec 02 2015 |
39564 |
654.56 |
| Nov 25 2015 |
27898 |
654.56 |
| Nov 25 2015 |
39566 |
654.56 |
| Nov 18 2015 |
27897 |
654.56 |
| Nov 18 2015 |
39565 |
654.56 |
| Nov 11 2015 |
27862 |
654.56 |
| Nov 11 2015 |
39543 |
654.56 |
| Nov 04 2015 |
27862 |
654.56 |
| Nov 04 2015 |
39543 |
654.56 |
| Oct 28 2015 |
27865 |
654.56 |
| Oct 28 2015 |
39480 |
654.56 |
| Oct 21 2015 |
27751 |
654.56 |
| Oct 21 2015 |
39436 |
654.56 |
| Oct 14 2015 |
27733 |
654.56 |
| Oct 14 2015 |
39283 |
654.56 |
| Oct 07 2015 |
27795 |
654.56 |
| Oct 07 2015 |
39291 |
654.56 |
| Sep 30 2015 |
27815 |
654.56 |
| Sep 30 2015 |
39323 |
654.56 |
| Sep 23 2015 |
27942 |
654.56 |
| Sep 23 2015 |
39336 |
654.56 |
| Sep 16 2015 |
27661 |
654.56 |
| Sep 16 2015 |
39119 |
654.56 |
| Sep 09 2015 |
27615 |
654.56 |
| Sep 09 2015 |
39035 |
654.56 |
| Sep 02 2015 |
27761 |
654.56 |
| Sep 02 2015 |
38984 |
654.56 |
| Aug 26 2015 |
27955 |
654.56 |
| Aug 26 2015 |
39174 |
654.56 |
| Aug 19 2015 |
28192 |
654.56 |
| Aug 19 2015 |
39481 |
654.56 |
| Aug 12 2015 |
28178 |
654.56 |
| Aug 12 2015 |
39669 |
654.56 |
| Aug 05 2015 |
28226 |
654.56 |
| Aug 05 2015 |
39565 |
654.56 |
| Jul 29 2015 |
28154 |
654.56 |
| Jul 29 2015 |
39844 |
654.56 |
| Jul 22 2015 |
28084 |
654.56 |
| Jul 22 2015 |
39937 |
654.56 |
| Jul 15 2015 |
28452 |
654.56 |
| Jul 15 2015 |
40193 |
654.56 |
| Jul 08 2015 |
28515 |
654.56 |
| Jul 08 2015 |
40294 |
654.56 |
| Jul 01 2015 |
28710 |
654.56 |
| Jul 01 2015 |
40488 |
654.56 |
| Jun 24 2015 |
28701 |
654.56 |
| Jun 24 2015 |
40574 |
654.56 |
| Jun 17 2015 |
28458 |
654.56 |
| Jun 17 2015 |
40474 |
654.56 |
| Jun 10 2015 |
28815 |
654.56 |
| Jun 10 2015 |
40705 |
654.56 |
| Jun 03 2015 |
28962 |
654.56 |
| Jun 03 2015 |
40959 |
654.56 |
| May 27 2015 |
28651 |
654.56 |
| May 27 2015 |
40530 |
654.56 |
