| Apr 24 2024 |
4780 |
407.4 |
| Apr 24 2024 |
6771 |
407.4 |
| Apr 17 2024 |
4828 |
407.4 |
| Apr 17 2024 |
6791 |
407.4 |
| Apr 10 2024 |
4853 |
407.4 |
| Apr 10 2024 |
6808 |
407.4 |
| Apr 03 2024 |
4765 |
407.4 |
| Apr 03 2024 |
6717 |
407.4 |
| Mar 27 2024 |
4820 |
407.4 |
| Mar 27 2024 |
6837 |
407.4 |
| Mar 21 2024 |
4809 |
407.4 |
| Mar 21 2024 |
6794 |
407.4 |
| Mar 14 2024 |
4799 |
407.4 |
| Mar 14 2024 |
6838 |
407.4 |
| Mar 07 2024 |
4810 |
407.4 |
| Mar 07 2024 |
6861 |
407.4 |
| Feb 29 2024 |
4804 |
407.4 |
| Feb 29 2024 |
6839 |
407.4 |
| Feb 22 2024 |
4816 |
407.4 |
| Feb 22 2024 |
6858 |
407.4 |
| Feb 15 2024 |
4695 |
407.4 |
| Feb 15 2024 |
6788 |
407.4 |
| Feb 08 2024 |
4764 |
407.4 |
| Feb 08 2024 |
6839 |
407.4 |
| Feb 01 2024 |
4721 |
407.4 |
| Feb 01 2024 |
6791 |
407.4 |
| Jan 25 2024 |
4685 |
407.4 |
| Jan 25 2024 |
6726 |
407.4 |
| Jan 18 2024 |
4685 |
407.4 |
| Jan 18 2024 |
6730 |
407.4 |
| Jan 11 2024 |
4685 |
407.4 |
| Jan 11 2024 |
6720 |
407.4 |
| Jan 04 2024 |
4685 |
407.4 |
| Jan 04 2024 |
6556 |
407.4 |
| Dec 28 2023 |
4685 |
407.4 |
| Dec 28 2023 |
6541 |
407.4 |
| Dec 21 2023 |
4685 |
407.4 |
| Dec 21 2023 |
6541 |
407.4 |
| Dec 14 2023 |
4685 |
407.4 |
| Dec 14 2023 |
6513 |
407.4 |
| Dec 07 2023 |
4685 |
407.4 |
| Dec 07 2023 |
6513 |
407.4 |
| Nov 30 2023 |
4692 |
407.4 |
| Nov 30 2023 |
6516 |
407.4 |
| Nov 23 2023 |
4692 |
407.4 |
| Nov 23 2023 |
6500 |
407.4 |
| Nov 16 2023 |
4694 |
407.4 |
| Nov 16 2023 |
6444 |
407.4 |
| Nov 09 2023 |
4709 |
407.4 |
| Nov 09 2023 |
6395 |
407.4 |
| Nov 02 2023 |
4707 |
407.4 |
| Nov 02 2023 |
6393 |
407.4 |
| Oct 26 2023 |
4695 |
407.4 |
| Oct 26 2023 |
6373 |
407.4 |
| Oct 19 2023 |
4707 |
407.4 |
| Oct 19 2023 |
6339 |
407.4 |
| Oct 12 2023 |
4688 |
407.4 |
| Oct 12 2023 |
6300 |
407.4 |
| Oct 05 2023 |
4625 |
407.4 |
| Oct 05 2023 |
6066 |
407.4 |
| Sep 28 2023 |
4611 |
407.4 |
| Sep 28 2023 |
6030 |
407.4 |
| Sep 21 2023 |
4606 |
407.4 |
| Sep 21 2023 |
5959 |
407.4 |
| Sep 14 2023 |
4640 |
407.4 |
| Sep 14 2023 |
6043 |
407.4 |
| Sep 07 2023 |
4683 |
407.4 |
| Sep 07 2023 |
6136 |
407.4 |
| Aug 31 2023 |
4642 |
407.4 |
| Aug 31 2023 |
6126 |
407.4 |
| Aug 24 2023 |
4671 |
407.4 |
| Aug 24 2023 |
6009 |
407.4 |
| Aug 17 2023 |
4670 |
407.4 |
| Aug 17 2023 |
6072 |
407.4 |
| Aug 10 2023 |
4679 |
407.4 |
| Aug 10 2023 |
6108 |
407.4 |
| Aug 03 2023 |
4681 |
407.4 |
| Aug 03 2023 |
6108 |
407.4 |
| Jul 27 2023 |
4692 |
407.4 |
| Jul 27 2023 |
6117 |
407.4 |
| Jul 20 2023 |
4753 |
407.4 |
| Jul 20 2023 |
5829 |
407.4 |
| Jul 13 2023 |
4779 |
407.4 |
| Jul 13 2023 |
5836 |
407.4 |
| Jul 06 2023 |
4794 |
407.4 |
| Jul 06 2023 |
5813 |
407.4 |
| Jun 29 2023 |
4788 |
407.4 |
| Jun 29 2023 |
5821 |
407.4 |
| Jun 22 2023 |
4775 |
407.4 |
| Jun 22 2023 |
5830 |
407.4 |
| Jun 15 2023 |
4655 |
407.4 |
| Jun 15 2023 |
5812 |
407.4 |
| Jun 08 2023 |
4647 |
407.4 |
| Jun 08 2023 |
5819 |
407.4 |
| Jun 01 2023 |
4655 |
407.4 |
| Jun 01 2023 |
5843 |
407.4 |
| May 25 2023 |
4665 |
407.4 |
| May 25 2023 |
5674 |
407.4 |
| May 18 2023 |
4666 |
407.4 |
| May 18 2023 |
5656 |
407.4 |
| May 11 2023 |
4693 |
407.4 |
| May 11 2023 |
5634 |
407.4 |
| May 04 2023 |
4629 |
407.4 |
| May 04 2023 |
5469 |
407.4 |
| Apr 27 2023 |
4550 |
407.4 |
| Apr 27 2023 |
5468 |
407.4 |
| Apr 20 2023 |
4429 |
407.4 |
| Apr 20 2023 |
5475 |
407.4 |
| Apr 13 2023 |
4416 |
407.4 |
| Apr 13 2023 |
5482 |
407.4 |
| Apr 06 2023 |
4307 |
407.4 |
| Apr 06 2023 |
5347 |
407.4 |
| Mar 30 2023 |
4198 |
407.4 |
| Mar 30 2023 |
5133 |
407.4 |
| Mar 23 2023 |
4222 |
407.4 |
| Mar 23 2023 |
5131 |
407.4 |
| Mar 16 2023 |
4197 |
407.4 |
| Mar 16 2023 |
5100 |
407.4 |
| Mar 09 2023 |
4194 |
407.4 |
| Mar 09 2023 |
5092 |
407.4 |
| Mar 02 2023 |
4179 |
407.4 |
| Mar 02 2023 |
5075 |
407.4 |
| Feb 23 2023 |
4195 |
407.4 |
| Feb 23 2023 |
5067 |
407.4 |
| Feb 16 2023 |
4159 |
407.4 |
| Feb 16 2023 |
5088 |
407.4 |
| Feb 09 2023 |
4032 |
407.4 |
| Feb 09 2023 |
4960 |
407.4 |
| Feb 02 2023 |
3999 |
407.4 |
| Feb 02 2023 |
4918 |
407.4 |
| Jan 26 2023 |
3927 |
407.4 |
| Jan 26 2023 |
4833 |
407.4 |
| Jan 19 2023 |
3927 |
407.4 |
| Jan 19 2023 |
4824 |
407.4 |
| Jan 12 2023 |
3927 |
407.4 |
| Jan 12 2023 |
4818 |
407.4 |
| Jan 05 2023 |
3927 |
407.4 |
| Jan 05 2023 |
4838 |
407.4 |
| Dec 29 2022 |
3927 |
407.4 |
| Dec 29 2022 |
4839 |
407.4 |
| Dec 22 2022 |
3927 |
407.4 |
| Dec 22 2022 |
4839 |
407.4 |
| Dec 15 2022 |
3927 |
407.4 |
| Dec 15 2022 |
4841 |
407.4 |
| Dec 08 2022 |
3927 |
407.4 |
| Dec 08 2022 |
4844 |
407.4 |
| Dec 01 2022 |
3927 |
407.4 |
| Dec 01 2022 |
4844 |
407.4 |
| Nov 24 2022 |
3927 |
407.4 |
| Nov 24 2022 |
4846 |
407.4 |
| Nov 17 2022 |
3918 |
407.4 |
| Nov 17 2022 |
4845 |
407.4 |
| Nov 10 2022 |
3918 |
407.4 |
| Nov 10 2022 |
4845 |
407.4 |
| Nov 03 2022 |
3918 |
407.4 |
| Nov 03 2022 |
4841 |
407.4 |
| Oct 27 2022 |
3918 |
407.4 |
| Oct 27 2022 |
4842 |
407.4 |
| Oct 20 2022 |
3928 |
407.4 |
| Oct 20 2022 |
4877 |
407.4 |
| Mar 03 2022 |
6996 |
521.05 |
| Mar 03 2022 |
9621 |
521.05 |
| Feb 24 2022 |
4797 |
459.15 |
| Feb 24 2022 |
6416 |
459.15 |
| Feb 17 2022 |
4429 |
459.15 |
| Feb 17 2022 |
5755 |
459.15 |
| Feb 10 2022 |
4475 |
459.15 |
| Feb 10 2022 |
5683 |
459.15 |
| Feb 03 2022 |
4554 |
459.15 |
| Feb 03 2022 |
5750 |
459.15 |
| Jan 27 2022 |
4563 |
459.15 |
| Jan 27 2022 |
5780 |
459.15 |
| Jan 20 2022 |
4592 |
459.15 |
| Jan 20 2022 |
5792 |
459.15 |
| Jan 13 2022 |
4592 |
459.15 |
| Jan 13 2022 |
5811 |
459.15 |
| Jan 06 2022 |
4592 |
459.15 |
| Jan 06 2022 |
5812 |
459.15 |
| Dec 30 2021 |
4597 |
459.15 |
| Dec 30 2021 |
5819 |
459.15 |
| Dec 23 2021 |
4597 |
459.15 |
| Dec 23 2021 |
5819 |
459.15 |
| Dec 16 2021 |
4597 |
459.15 |
| Dec 16 2021 |
5819 |
459.15 |
| Dec 09 2021 |
4597 |
459.15 |
| Dec 09 2021 |
5819 |
459.15 |
| Dec 02 2021 |
4597 |
459.15 |
| Dec 02 2021 |
5822 |
459.15 |
| Nov 25 2021 |
4597 |
459.15 |
| Nov 25 2021 |
5822 |
459.15 |
| Nov 18 2021 |
4597 |
459.15 |
| Nov 18 2021 |
5823 |
459.15 |
| Nov 11 2021 |
4598 |
459.15 |
| Nov 11 2021 |
5824 |
459.15 |
| Nov 04 2021 |
4598 |
459.15 |
| Nov 04 2021 |
5884 |
459.15 |
| Oct 28 2021 |
4598 |
459.15 |
| Oct 28 2021 |
5884 |
459.15 |
| Oct 21 2021 |
4598 |
459.15 |
| Oct 21 2021 |
5908 |
459.15 |
| Oct 14 2021 |
4595 |
459.15 |
| Oct 14 2021 |
5913 |
459.15 |
| Oct 07 2021 |
4607 |
459.15 |
| Oct 07 2021 |
5925 |
459.15 |
| Sep 30 2021 |
4620 |
459.15 |
| Sep 30 2021 |
5870 |
459.15 |
| Sep 23 2021 |
4684 |
459.15 |
| Sep 23 2021 |
5854 |
459.15 |
| Sep 16 2021 |
4627 |
459.15 |
| Sep 16 2021 |
5811 |
459.15 |
| Sep 09 2021 |
4685 |
459.15 |
| Sep 09 2021 |
5839 |
459.15 |
| Sep 02 2021 |
4800 |
459.15 |
| Sep 02 2021 |
4358 |
455.21 |
| Sep 02 2021 |
7082 |
458.37 |
| Aug 26 2021 |
2770 |
440.75 |
| Aug 26 2021 |
4376 |
455.21 |
| Aug 26 2021 |
5879 |
423.1 |
| Aug 19 2021 |
2796 |
440.75 |
| Aug 19 2021 |
4451 |
455.21 |
| Aug 19 2021 |
5789 |
423.1 |
| Aug 12 2021 |
2229 |
413.5 |
| Aug 12 2021 |
4454 |
455.21 |
| Aug 12 2021 |
4963 |
404.82 |
| Aug 05 2021 |
1691 |
391.01 |
| Aug 05 2021 |
4454 |
455.21 |
| Aug 05 2021 |
4248 |
391.01 |
| Jul 29 2021 |
1426 |
378.78 |
| Jul 29 2021 |
4417 |
455.21 |
| Jul 29 2021 |
3693 |
378.78 |
| Jul 22 2021 |
1367 |
378.78 |
| Jul 22 2021 |
1939 |
362.97 |
| Jul 22 2021 |
3068 |
367.37 |
| Jul 15 2021 |
1331 |
375.67 |
| Jul 15 2021 |
1843 |
360.89 |
| Jul 15 2021 |
3030 |
367.37 |
| Jul 08 2021 |
1312 |
375.67 |
| Jul 08 2021 |
1820 |
360.89 |
| Jul 08 2021 |
3009 |
367.37 |
| Jul 01 2021 |
1313 |
375.67 |
| Jul 01 2021 |
1765 |
360.89 |
| Jul 01 2021 |
2967 |
367.37 |
| Jun 24 2021 |
1244 |
375.67 |
| Jun 24 2021 |
1735 |
360.89 |
| Jun 24 2021 |
2930 |
367.37 |
| Jun 17 2021 |
1197 |
375.67 |
| Jun 17 2021 |
1585 |
360.89 |
| Jun 17 2021 |
2768 |
367.37 |
| Jun 10 2021 |
1133 |
375.67 |
| Jun 10 2021 |
1252 |
353.76 |
| Jun 10 2021 |
2560 |
367.37 |
| Jun 03 2021 |
2479 |
367.37 |
| May 27 2021 |
1905 |
375.67 |
| May 27 2021 |
1630 |
353.76 |
| May 27 2021 |
2652 |
367.37 |
| May 07 2021 |
3686 |
367.37 |
| Mar 05 2021 |
2814 |
521.05 |
| Mar 05 2021 |
5007 |
521.05 |
| Feb 26 2021 |
2306 |
459.15 |
| Feb 26 2021 |
3896 |
459.15 |
| Feb 19 2021 |
2879 |
459.15 |
| Feb 19 2021 |
4365 |
459.15 |
| Feb 12 2021 |
3138 |
459.15 |
| Feb 12 2021 |
4663 |
459.15 |
| Feb 05 2021 |
3328 |
459.15 |
| Feb 05 2021 |
4950 |
459.15 |
| Jan 29 2021 |
3426 |
459.15 |
| Jan 29 2021 |
5090 |
459.15 |
| Jan 22 2021 |
3537 |
459.15 |
| Jan 22 2021 |
5206 |
459.15 |
| Jan 15 2021 |
3537 |
459.15 |
| Jan 15 2021 |
5303 |
459.15 |
| Jan 08 2021 |
3537 |
459.15 |
| Jan 08 2021 |
5285 |
459.15 |
| Jan 01 2021 |
3537 |
459.15 |
| Jan 01 2021 |
5247 |
459.15 |
| Dec 25 2020 |
3537 |
459.15 |
| Dec 25 2020 |
5247 |
459.15 |
| Dec 18 2020 |
3537 |
459.15 |
| Dec 18 2020 |
5247 |
459.15 |
| Dec 11 2020 |
3537 |
459.15 |
| Dec 11 2020 |
5234 |
459.15 |
| Dec 04 2020 |
3537 |
459.15 |
| Dec 04 2020 |
5211 |
459.15 |
| Nov 27 2020 |
3537 |
459.15 |
| Nov 27 2020 |
5211 |
459.15 |
| Nov 20 2020 |
3537 |
459.15 |
| Nov 20 2020 |
5211 |
459.15 |
| Nov 13 2020 |
3537 |
459.15 |
| Nov 13 2020 |
5211 |
459.15 |
| Nov 06 2020 |
3537 |
459.15 |
| Nov 06 2020 |
5296 |
459.15 |
| Oct 30 2020 |
3529 |
459.15 |
| Oct 30 2020 |
5240 |
459.15 |
| Oct 23 2020 |
3405 |
459.15 |
| Oct 23 2020 |
5192 |
459.15 |
| Oct 16 2020 |
3445 |
459.15 |
| Oct 16 2020 |
5191 |
459.15 |
| Oct 09 2020 |
3440 |
459.15 |
| Oct 09 2020 |
5159 |
459.15 |
| Oct 02 2020 |
3332 |
459.15 |
| Oct 02 2020 |
4895 |
459.15 |
| Sep 25 2020 |
3294 |
459.15 |
| Sep 25 2020 |
4941 |
459.15 |
| Sep 18 2020 |
3307 |
459.15 |
| Sep 18 2020 |
4959 |
459.15 |
| Sep 11 2020 |
3160 |
459.15 |
| Sep 11 2020 |
4722 |
459.15 |
| Sep 04 2020 |
3260 |
455.21 |
| Sep 04 2020 |
1416 |
397.26 |
| Sep 04 2020 |
3058 |
416.58 |
| Aug 28 2020 |
1242 |
387.22 |
| Aug 28 2020 |
3616 |
455.21 |
| Aug 28 2020 |
2734 |
404.22 |
| Aug 21 2020 |
3891 |
455.21 |
| Aug 21 2020 |
1323 |
387.22 |
| Aug 21 2020 |
2953 |
404.22 |
| Aug 14 2020 |
4035 |
455.21 |
| Aug 14 2020 |
1522 |
392.22 |
| Aug 14 2020 |
3046 |
404.82 |
| Aug 07 2020 |
1609 |
391.01 |
| Aug 07 2020 |
4349 |
455.21 |
| Aug 07 2020 |
2502 |
391.01 |
| Jul 31 2020 |
4706 |
455.21 |
| Jul 31 2020 |
1283 |
378.78 |
| Jul 31 2020 |
2004 |
378.78 |
| Jul 24 2020 |
1416 |
376.28 |
| Jul 24 2020 |
1336 |
378.78 |
| Jul 24 2020 |
1184 |
354.42 |
| Jul 17 2020 |
1089 |
360.89 |
| Jul 17 2020 |
1348 |
375.67 |
| Jul 17 2020 |
1234 |
354.42 |
| Jul 10 2020 |
1399 |
375.67 |
| Jul 10 2020 |
1172 |
360.89 |
| Jul 10 2020 |
1318 |
354.42 |
| Jul 03 2020 |
1170 |
360.89 |
| Jul 03 2020 |
1279 |
371.33 |
| Jul 03 2020 |
1313 |
354.42 |
| Jun 26 2020 |
1279 |
360.89 |
| Jun 26 2020 |
1363 |
371.33 |
| Jun 26 2020 |
1460 |
354.42 |
| Jun 19 2020 |
1336 |
360.89 |
| Jun 19 2020 |
1414 |
371.33 |
| Jun 19 2020 |
1573 |
354.42 |
| Jun 12 2020 |
1138 |
353.76 |
| Jun 12 2020 |
1462 |
371.33 |
| Jun 12 2020 |
1612 |
354.42 |
| Jun 05 2020 |
1219 |
353.76 |
| Jun 05 2020 |
1493 |
371.33 |
| Jun 05 2020 |
1680 |
354.42 |
| May 29 2020 |
1273 |
353.76 |
| May 29 2020 |
1558 |
371.33 |
| May 29 2020 |
1749 |
354.42 |
| May 22 2020 |
1642 |
371.33 |
| May 22 2020 |
1086 |
345.21 |
| May 22 2020 |
1836 |
354.42 |
| May 15 2020 |
1111 |
345.21 |
| May 15 2020 |
1706 |
371.33 |
| May 15 2020 |
1921 |
354.42 |
| May 08 2020 |
1137 |
345.21 |
| May 08 2020 |
1751 |
371.33 |
| May 08 2020 |
1967 |
354.42 |
| May 01 2020 |
1899 |
371.33 |
| May 01 2020 |
1216 |
345.21 |
| May 01 2020 |
2112 |
354.42 |
| Apr 24 2020 |
1250 |
345.21 |
| Apr 24 2020 |
1987 |
371.33 |
| Apr 24 2020 |
2204 |
354.42 |
| Apr 17 2020 |
2115 |
371.33 |
| Apr 17 2020 |
1257 |
345.21 |
| Apr 17 2020 |
2296 |
354.42 |
| Apr 10 2020 |
2179 |
371.33 |
| Apr 10 2020 |
1284 |
345.21 |
| Apr 10 2020 |
2334 |
354.42 |
| Apr 03 2020 |
1339 |
345.21 |
| Apr 03 2020 |
2292 |
371.33 |
| Apr 03 2020 |
2414 |
354.42 |
| Mar 27 2020 |
1349 |
345.21 |
| Mar 27 2020 |
2411 |
371.33 |
| Mar 27 2020 |
2517 |
354.42 |
| Mar 20 2020 |
1360 |
345.21 |
| Mar 20 2020 |
2473 |
371.33 |
| Mar 20 2020 |
2558 |
354.42 |
| Mar 13 2020 |
2566 |
371.33 |
| Mar 13 2020 |
1381 |
345.21 |
| Mar 13 2020 |
2633 |
354.42 |
| Mar 06 2020 |
1401 |
345.21 |
| Mar 06 2020 |
2606 |
371.33 |
| Mar 06 2020 |
2665 |
354.42 |
| Feb 28 2020 |
1391 |
345.21 |
| Feb 28 2020 |
1945 |
357.35 |
| Feb 28 2020 |
2692 |
354.42 |
| Feb 21 2020 |
1928 |
357.35 |
| Feb 21 2020 |
1371 |
345.21 |
| Feb 21 2020 |
2663 |
354.42 |
| Feb 14 2020 |
1380 |
345.21 |
| Feb 14 2020 |
1934 |
357.35 |
| Feb 14 2020 |
2673 |
354.42 |
| Feb 07 2020 |
1374 |
345.21 |
| Feb 07 2020 |
1931 |
357.35 |
| Feb 07 2020 |
2664 |
354.42 |
| Jan 31 2020 |
1380 |
345.21 |
| Jan 31 2020 |
1949 |
357.35 |
| Jan 31 2020 |
2672 |
354.42 |
| Jan 24 2020 |
1948 |
357.35 |
| Jan 24 2020 |
1383 |
345.21 |
| Jan 24 2020 |
2678 |
354.42 |
| Jan 17 2020 |
1378 |
345.21 |
| Jan 17 2020 |
1951 |
357.35 |
| Jan 17 2020 |
2670 |
354.42 |
| Jan 10 2020 |
1383 |
345.21 |
| Jan 10 2020 |
1951 |
357.35 |
| Jan 10 2020 |
2670 |
354.42 |
| Jan 03 2020 |
1383 |
345.21 |
| Jan 03 2020 |
1952 |
357.35 |
| Jan 03 2020 |
2674 |
354.42 |
| Dec 27 2019 |
1384 |
345.21 |
| Dec 27 2019 |
1952 |
357.35 |
| Dec 27 2019 |
2675 |
354.42 |
| Dec 20 2019 |
1384 |
345.21 |
| Dec 20 2019 |
1952 |
357.35 |
| Dec 20 2019 |
2675 |
354.42 |
| Dec 13 2019 |
1384 |
345.21 |
| Dec 13 2019 |
1952 |
357.35 |
| Dec 13 2019 |
2675 |
354.42 |
| Dec 06 2019 |
1952 |
357.35 |
| Dec 06 2019 |
1384 |
345.21 |
| Dec 06 2019 |
2675 |
354.42 |
| Nov 29 2019 |
1386 |
345.21 |
| Nov 29 2019 |
1952 |
357.35 |
| Nov 29 2019 |
2685 |
354.42 |
| Nov 22 2019 |
1386 |
345.21 |
| Nov 22 2019 |
1952 |
357.35 |
| Nov 22 2019 |
2685 |
354.42 |
| Nov 15 2019 |
1952 |
357.35 |
| Nov 15 2019 |
1386 |
345.21 |
| Nov 15 2019 |
2685 |
354.42 |
| Nov 08 2019 |
1387 |
345.21 |
| Nov 08 2019 |
1951 |
357.35 |
| Nov 08 2019 |
2679 |
354.42 |
| Nov 01 2019 |
1900 |
357.35 |
| Nov 01 2019 |
1388 |
345.21 |
| Nov 01 2019 |
2642 |
354.42 |
| Oct 25 2019 |
1900 |
357.35 |
| Oct 25 2019 |
1388 |
345.21 |
| Oct 25 2019 |
2642 |
354.42 |
| Oct 18 2019 |
1388 |
345.21 |
| Oct 18 2019 |
1906 |
357.35 |
| Oct 18 2019 |
2644 |
354.42 |
| Oct 11 2019 |
1387 |
345.21 |
| Oct 11 2019 |
1904 |
357.35 |
| Oct 11 2019 |
2640 |
354.42 |
| Oct 04 2019 |
1387 |
345.21 |
| Oct 04 2019 |
1911 |
357.35 |
| Oct 04 2019 |
2646 |
354.42 |
| Sep 27 2019 |
1911 |
357.35 |
| Sep 27 2019 |
1383 |
345.21 |
| Sep 27 2019 |
2659 |
354.42 |
| Sep 20 2019 |
1381 |
345.21 |
| Sep 20 2019 |
1908 |
357.35 |
| Sep 20 2019 |
2656 |
354.42 |
| Sep 13 2019 |
1370 |
345.21 |
| Sep 13 2019 |
1923 |
357.35 |
| Sep 13 2019 |
2652 |
354.42 |
| Sep 06 2019 |
1952 |
357.35 |
| Sep 06 2019 |
1193 |
339.78 |
| Sep 06 2019 |
2697 |
354.42 |
| Aug 30 2019 |
1202 |
339.78 |
| Aug 30 2019 |
2144 |
361.16 |
| Aug 30 2019 |
2903 |
357.03 |
| Aug 23 2019 |
1209 |
339.78 |
| Aug 23 2019 |
2583 |
368.45 |
| Aug 23 2019 |
3176 |
360.89 |
| Aug 16 2019 |
1417 |
344.44 |
| Aug 16 2019 |
2618 |
368.45 |
| Aug 16 2019 |
3216 |
360.89 |
| Aug 09 2019 |
2814 |
371.9 |
| Aug 09 2019 |
1433 |
344.44 |
| Aug 09 2019 |
3240 |
360.89 |
| Aug 02 2019 |
1452 |
344.44 |
| Aug 02 2019 |
2849 |
371.9 |
| Aug 02 2019 |
3256 |
360.89 |
| Jul 26 2019 |
1524 |
345.33 |
| Jul 26 2019 |
2876 |
371.9 |
| Jul 26 2019 |
2977 |
356.2 |
| Jul 19 2019 |
1375 |
340.44 |
| Jul 19 2019 |
2474 |
363.77 |
| Jul 19 2019 |
2414 |
347.33 |
| Jul 12 2019 |
1529 |
340.44 |
| Jul 12 2019 |
2490 |
363.77 |
| Jul 12 2019 |
2541 |
347.33 |
| Jul 05 2019 |
1401 |
332.39 |
| Jul 05 2019 |
2381 |
359.03 |
| Jul 05 2019 |
3098 |
353.42 |
| Jun 28 2019 |
1408 |
332.39 |
| Jun 28 2019 |
3023 |
370.16 |
| Jun 28 2019 |
3537 |
358.69 |
| Jun 21 2019 |
3025 |
370.16 |
| Jun 21 2019 |
1410 |
332.39 |
| Jun 21 2019 |
3499 |
358.69 |
| Jun 14 2019 |
1402 |
332.39 |
| Jun 14 2019 |
3267 |
373.9 |
| Jun 14 2019 |
3920 |
364.07 |
| Jun 07 2019 |
1428 |
332.39 |
| Jun 07 2019 |
3292 |
373.9 |
| Jun 07 2019 |
3277 |
354.59 |
| May 31 2019 |
2364 |
358.45 |
| May 31 2019 |
1419 |
332.39 |
| May 31 2019 |
3044 |
351.31 |
| May 24 2019 |
1752 |
340.35 |
| May 24 2019 |
2372 |
358.45 |
| May 24 2019 |
4936 |
373.9 |
| May 17 2019 |
2406 |
358.45 |
| May 17 2019 |
1765 |
340.35 |
| May 17 2019 |
4988 |
373.9 |
| May 10 2019 |
2419 |
358.45 |
| May 10 2019 |
1765 |
340.35 |
| May 10 2019 |
3632 |
358.45 |
| May 03 2019 |
1771 |
340.35 |
| May 03 2019 |
2914 |
367.59 |
| May 03 2019 |
4398 |
367.59 |
| Apr 26 2019 |
1790 |
340.35 |
| Apr 26 2019 |
2214 |
354.23 |
| Apr 26 2019 |
3372 |
354.23 |
| Apr 19 2019 |
1829 |
340.35 |
| Apr 19 2019 |
2877 |
367.66 |
| Apr 19 2019 |
2374 |
339.22 |
| Apr 18 2019 |
2884 |
367.66 |
| Apr 18 2019 |
1833 |
340.35 |
| Apr 12 2019 |
1875 |
340.35 |
| Apr 12 2019 |
1827 |
347.3 |
| Apr 12 2019 |
2462 |
340.88 |
| Apr 05 2019 |
1819 |
340.35 |
| Apr 05 2019 |
1903 |
351.14 |
| Apr 05 2019 |
2288 |
339.01 |
| Mar 29 2019 |
1825 |
340.35 |
| Mar 29 2019 |
1598 |
344.38 |
| Mar 29 2019 |
2226 |
337.86 |
| Mar 22 2019 |
1577 |
344.38 |
| Mar 22 2019 |
2042 |
345.45 |
| Mar 22 2019 |
2395 |
340.91 |
| Mar 15 2019 |
2032 |
345.45 |
| Mar 15 2019 |
1510 |
341.22 |
| Mar 15 2019 |
3016 |
350.8 |
| Mar 08 2019 |
2008 |
345.45 |
| Mar 08 2019 |
1490 |
341.22 |
| Mar 08 2019 |
2978 |
350.8 |
| Mar 01 2019 |
2016 |
345.45 |
| Mar 01 2019 |
1509 |
341.22 |
| Mar 01 2019 |
2989 |
350.8 |
| Feb 22 2019 |
1522 |
341.22 |
| Feb 22 2019 |
2013 |
345.45 |
| Feb 22 2019 |
2995 |
350.8 |
| Feb 15 2019 |
2028 |
345.45 |
| Feb 15 2019 |
1530 |
341.22 |
| Feb 15 2019 |
3003 |
350.8 |
| Feb 08 2019 |
2034 |
345.45 |
| Feb 08 2019 |
1531 |
341.22 |
| Feb 08 2019 |
3003 |
350.8 |
| Feb 01 2019 |
2036 |
345.45 |
| Feb 01 2019 |
1534 |
341.22 |
| Feb 01 2019 |
3010 |
350.8 |
| Jan 25 2019 |
2041 |
345.45 |
| Jan 25 2019 |
1543 |
341.22 |
| Jan 25 2019 |
3021 |
350.8 |
| Jan 18 2019 |
2053 |
345.45 |
| Jan 18 2019 |
1545 |
341.22 |
| Jan 18 2019 |
3031 |
350.8 |
| Jan 11 2019 |
2052 |
345.45 |
| Jan 11 2019 |
1545 |
341.22 |
| Jan 11 2019 |
3034 |
350.8 |
| Jan 04 2019 |
1545 |
341.22 |
| Jan 04 2019 |
2055 |
345.45 |
| Jan 04 2019 |
3036 |
350.8 |
| Dec 28 2018 |
2055 |
345.45 |
| Dec 28 2018 |
1545 |
341.22 |
| Dec 28 2018 |
3036 |
350.8 |
| Dec 21 2018 |
2055 |
345.45 |
| Dec 21 2018 |
1545 |
341.22 |
| Dec 21 2018 |
3036 |
350.8 |
| Dec 14 2018 |
1545 |
341.22 |
| Dec 14 2018 |
2055 |
345.45 |
| Dec 14 2018 |
3036 |
350.8 |
| Dec 07 2018 |
2055 |
345.45 |
| Dec 07 2018 |
1545 |
341.22 |
| Dec 07 2018 |
3035 |
350.8 |
| Nov 30 2018 |
1545 |
341.22 |
| Nov 30 2018 |
2055 |
345.45 |
| Nov 30 2018 |
3035 |
350.8 |
| Nov 23 2018 |
1545 |
341.22 |
| Nov 23 2018 |
2055 |
345.45 |
| Nov 23 2018 |
3035 |
350.8 |
| Nov 16 2018 |
2055 |
345.45 |
| Nov 16 2018 |
1545 |
341.22 |
| Nov 16 2018 |
3035 |
350.8 |
| Nov 09 2018 |
2055 |
345.45 |
| Nov 09 2018 |
1545 |
341.22 |
| Nov 09 2018 |
3035 |
350.8 |
| Nov 02 2018 |
2055 |
345.45 |
| Nov 02 2018 |
1545 |
341.22 |
| Nov 02 2018 |
3027 |
350.8 |
| Oct 26 2018 |
1543 |
341.22 |
| Oct 26 2018 |
2055 |
345.45 |
| Oct 26 2018 |
3027 |
350.8 |
| Oct 19 2018 |
2055 |
345.45 |
| Oct 19 2018 |
1547 |
341.22 |
| Oct 19 2018 |
3029 |
350.8 |
| Oct 12 2018 |
2053 |
345.45 |
| Oct 12 2018 |
1540 |
341.22 |
| Oct 12 2018 |
3021 |
350.8 |
| Oct 05 2018 |
1542 |
341.22 |
| Oct 05 2018 |
2053 |
345.45 |
| Oct 05 2018 |
3032 |
350.8 |
| Sep 28 2018 |
2053 |
345.45 |
| Sep 28 2018 |
1509 |
341.22 |
| Sep 28 2018 |
3010 |
350.8 |
| Sep 21 2018 |
2044 |
345.45 |
| Sep 21 2018 |
1507 |
341.22 |
| Sep 21 2018 |
3014 |
350.8 |
| Sep 14 2018 |
2050 |
345.45 |
| Sep 14 2018 |
1515 |
341.22 |
| Sep 14 2018 |
3020 |
350.8 |
| Sep 07 2018 |
1527 |
341.22 |
| Sep 07 2018 |
2079 |
345.45 |
| Sep 07 2018 |
3075 |
350.8 |
| Aug 31 2018 |
1540 |
341.22 |
| Aug 31 2018 |
2095 |
345.45 |
| Aug 31 2018 |
2673 |
343.89 |
| Aug 24 2018 |
1515 |
341.22 |
| Aug 24 2018 |
2038 |
345.45 |
| Aug 24 2018 |
2643 |
343.89 |
| Aug 17 2018 |
2282 |
349.87 |
| Aug 17 2018 |
1512 |
341.22 |
| Aug 17 2018 |
2696 |
344.85 |
| Aug 10 2018 |
2287 |
349.87 |
| Aug 10 2018 |
799 |
313.95 |
| Aug 10 2018 |
2389 |
336.9 |
| Aug 03 2018 |
2771 |
378.67 |
| Aug 03 2018 |
2328 |
349.87 |
| Aug 03 2018 |
817 |
313.95 |
| Aug 03 2018 |
2422 |
336.9 |
| Jul 27 2018 |
2796 |
378.67 |
| Jul 27 2018 |
2324 |
349.87 |
| Jul 27 2018 |
810 |
313.22 |
| Jul 27 2018 |
2101 |
329.99 |
| Jul 20 2018 |
2518 |
352.64 |
| Jul 20 2018 |
2844 |
378.67 |
| Jul 20 2018 |
552 |
296.79 |
| Jul 20 2018 |
1228 |
306.41 |
| Jul 13 2018 |
544 |
295.01 |
| Jul 13 2018 |
2885 |
378.67 |
| Jul 13 2018 |
2596 |
357.08 |
| Jul 13 2018 |
938 |
299.64 |
| Jul 06 2018 |
2530 |
358.44 |
| Jul 06 2018 |
397 |
295.01 |
| Jul 06 2018 |
2884 |
378.67 |
| Jul 06 2018 |
727 |
299.64 |
| Jun 29 2018 |
400 |
295.01 |
| Jun 29 2018 |
2879 |
378.67 |
| Jun 29 2018 |
2535 |
358.44 |
| Jun 29 2018 |
688 |
297.72 |
| Jun 22 2018 |
2954 |
378.67 |
| Jun 22 2018 |
2653 |
358.44 |
| Jun 22 2018 |
415 |
295.01 |
| Jun 22 2018 |
728 |
297.72 |
| Jun 15 2018 |
2960 |
378.67 |
| Jun 15 2018 |
1401 |
336.02 |
| Jun 15 2018 |
2718 |
358.44 |
| Jun 15 2018 |
2332 |
337.54 |
| Jun 08 2018 |
2379 |
350.61 |
| Jun 08 2018 |
3015 |
378.67 |
| Jun 08 2018 |
1711 |
343.43 |
| Jun 08 2018 |
3571 |
356.14 |
| Jun 01 2018 |
1954 |
343.43 |
| Jun 01 2018 |
2383 |
350.61 |
| Jun 01 2018 |
2993 |
378.67 |
| Jun 01 2018 |
3288 |
349.24 |
| May 25 2018 |
2999 |
378.67 |
| May 25 2018 |
2467 |
350.61 |
| May 25 2018 |
1621 |
335.6 |
| May 25 2018 |
2842 |
340.84 |
| May 18 2018 |
1643 |
335.6 |
| May 18 2018 |
2488 |
350.61 |
| May 18 2018 |
2991 |
378.67 |
| May 18 2018 |
2805 |
340.84 |
| May 11 2018 |
2950 |
378.67 |
| May 11 2018 |
2475 |
350.61 |
| May 11 2018 |
1647 |
335.6 |
| May 11 2018 |
2862 |
340.84 |
| May 04 2018 |
2609 |
351.15 |
| May 04 2018 |
1709 |
335.86 |
| May 04 2018 |
2977 |
378.67 |
| May 04 2018 |
2674 |
335.86 |
| Apr 27 2018 |
3036 |
378.67 |
| Apr 27 2018 |
2632 |
351.15 |
| Apr 27 2018 |
1522 |
330.75 |
| Apr 27 2018 |
2854 |
338.74 |
| Apr 20 2018 |
2677 |
351.15 |
| Apr 20 2018 |
3009 |
378.67 |
| Apr 20 2018 |
1543 |
330.75 |
| Apr 20 2018 |
2489 |
332.08 |
| Apr 13 2018 |
2670 |
351.15 |
| Apr 13 2018 |
1498 |
329.59 |
| Apr 13 2018 |
2957 |
378.67 |
| Apr 13 2018 |
2353 |
329.37 |
| Apr 06 2018 |
2671 |
351.15 |
| Apr 06 2018 |
2958 |
378.67 |
| Apr 06 2018 |
1544 |
329.59 |
| Apr 06 2018 |
2374 |
329.37 |
| Mar 30 2018 |
2954 |
378.67 |
| Mar 30 2018 |
2693 |
351.15 |
| Mar 30 2018 |
1589 |
329.59 |
| Mar 30 2018 |
2417 |
329.37 |
| Mar 23 2018 |
2985 |
378.67 |
| Mar 23 2018 |
1503 |
325.5 |
| Mar 23 2018 |
2709 |
351.15 |
| Mar 23 2018 |
2451 |
329.37 |
| Mar 16 2018 |
1563 |
327.33 |
| Mar 16 2018 |
2978 |
378.67 |
| Mar 16 2018 |
2722 |
351.15 |
| Mar 16 2018 |
2671 |
332.75 |
| Mar 09 2018 |
2953 |
378.67 |
| Mar 09 2018 |
2164 |
340.4 |
| Mar 09 2018 |
1569 |
327.33 |
| Mar 09 2018 |
3110 |
340.08 |
| Mar 02 2018 |
3020 |
378.67 |
| Mar 02 2018 |
2174 |
340.4 |
| Mar 02 2018 |
1599 |
327.33 |
| Mar 02 2018 |
3254 |
340.08 |
| Feb 23 2018 |
1636 |
327.33 |
| Feb 23 2018 |
3073 |
378.67 |
| Feb 23 2018 |
2191 |
340.4 |
| Feb 23 2018 |
3274 |
340.08 |
| Feb 16 2018 |
3013 |
378.67 |
| Feb 16 2018 |
2205 |
340.4 |
| Feb 16 2018 |
1657 |
327.33 |
| Feb 16 2018 |
3289 |
340.08 |
| Feb 09 2018 |
2210 |
340.4 |
| Feb 09 2018 |
3088 |
378.67 |
| Feb 09 2018 |
1656 |
327.33 |
| Feb 09 2018 |
3294 |
340.08 |
| Feb 02 2018 |
3084 |
378.67 |
| Feb 02 2018 |
2206 |
340.4 |
| Feb 02 2018 |
1665 |
327.33 |
| Feb 02 2018 |
3301 |
340.08 |
| Jan 26 2018 |
3084 |
378.67 |
| Jan 26 2018 |
2206 |
340.4 |
| Jan 26 2018 |
1668 |
327.33 |
| Jan 26 2018 |
3301 |
340.08 |
| Jan 19 2018 |
2206 |
340.4 |
| Jan 19 2018 |
3084 |
378.67 |
| Jan 19 2018 |
1667 |
327.33 |
| Jan 19 2018 |
3301 |
340.08 |
| Jan 12 2018 |
3073 |
378.67 |
| Jan 12 2018 |
2219 |
340.4 |
| Jan 12 2018 |
1669 |
327.33 |
| Jan 12 2018 |
3317 |
340.08 |
| Jan 05 2018 |
1669 |
327.33 |
| Jan 05 2018 |
2221 |
340.4 |
| Jan 05 2018 |
3073 |
378.67 |
| Jan 05 2018 |
3319 |
340.08 |
| Dec 29 2017 |
2221 |
340.4 |
| Dec 29 2017 |
3079 |
378.67 |
| Dec 29 2017 |
1669 |
327.33 |
| Dec 29 2017 |
3319 |
340.08 |
| Dec 22 2017 |
2221 |
340.4 |
| Dec 22 2017 |
3079 |
378.67 |
| Dec 22 2017 |
1669 |
327.33 |
| Dec 22 2017 |
3319 |
340.08 |
| Dec 15 2017 |
1669 |
327.33 |
| Dec 15 2017 |
2224 |
340.4 |
| Dec 15 2017 |
3079 |
378.67 |
| Dec 15 2017 |
3322 |
340.08 |
| Dec 08 2017 |
1669 |
327.33 |
| Dec 08 2017 |
2224 |
340.4 |
| Dec 08 2017 |
3079 |
378.67 |
| Dec 08 2017 |
3322 |
340.08 |
| Dec 01 2017 |
2224 |
340.4 |
| Dec 01 2017 |
3079 |
378.67 |
| Dec 01 2017 |
1669 |
327.33 |
| Dec 01 2017 |
3322 |
340.08 |
| Nov 24 2017 |
1669 |
327.33 |
| Nov 24 2017 |
3079 |
378.67 |
| Nov 24 2017 |
2224 |
340.4 |
| Nov 24 2017 |
3322 |
340.08 |
| Nov 17 2017 |
1669 |
327.33 |
| Nov 17 2017 |
3079 |
378.67 |
| Nov 17 2017 |
2224 |
340.4 |
| Nov 17 2017 |
3322 |
340.08 |
| Nov 10 2017 |
3079 |
378.67 |
| Nov 10 2017 |
2224 |
340.4 |
| Nov 10 2017 |
1671 |
327.33 |
| Nov 10 2017 |
3325 |
340.08 |
| Nov 03 2017 |
2224 |
340.4 |
| Nov 03 2017 |
3079 |
378.67 |
| Nov 03 2017 |
1671 |
327.33 |
| Nov 03 2017 |
3325 |
340.08 |
| Oct 27 2017 |
1691 |
327.33 |
| Oct 27 2017 |
2224 |
340.4 |
| Oct 27 2017 |
3079 |
378.67 |
| Oct 27 2017 |
3336 |
340.08 |
| Oct 20 2017 |
3073 |
378.67 |
| Oct 20 2017 |
2228 |
340.4 |
| Oct 20 2017 |
1685 |
327.33 |
| Oct 20 2017 |
3326 |
340.08 |
| Oct 13 2017 |
2228 |
340.4 |
| Oct 13 2017 |
3074 |
378.67 |
| Oct 13 2017 |
1688 |
327.33 |
| Oct 13 2017 |
3335 |
340.08 |
| Oct 06 2017 |
3074 |
378.67 |
| Oct 06 2017 |
2227 |
340.4 |
| Oct 06 2017 |
1688 |
327.33 |
| Oct 06 2017 |
3339 |
340.08 |
| Sep 29 2017 |
1687 |
327.33 |
| Sep 29 2017 |
2228 |
340.4 |
| Sep 29 2017 |
3078 |
378.67 |
| Sep 29 2017 |
3318 |
340.08 |
| Sep 22 2017 |
2227 |
340.4 |
| Sep 22 2017 |
3077 |
378.67 |
| Sep 22 2017 |
1713 |
327.33 |
| Sep 22 2017 |
3347 |
340.08 |
| Sep 15 2017 |
2257 |
340.4 |
| Sep 15 2017 |
3057 |
378.67 |
| Sep 15 2017 |
1721 |
327.33 |
| Sep 15 2017 |
3380 |
340.08 |
| Sep 08 2017 |
1905 |
331.78 |
| Sep 08 2017 |
2286 |
340.4 |
| Sep 08 2017 |
2979 |
378.67 |
| Sep 08 2017 |
3491 |
341.03 |
| Sep 01 2017 |
2307 |
340.4 |
| Sep 01 2017 |
3033 |
378.67 |
| Sep 01 2017 |
2129 |
337.6 |
| Sep 01 2017 |
3694 |
344.43 |
| Aug 25 2017 |
3016 |
378.67 |
| Aug 25 2017 |
2314 |
340.4 |
| Aug 25 2017 |
2477 |
337.6 |
| Aug 25 2017 |
4029 |
344.43 |
| Aug 18 2017 |
3167 |
378.67 |
| Aug 18 2017 |
2345 |
340.4 |
| Aug 18 2017 |
1665 |
319.37 |
| Aug 18 2017 |
3837 |
340.92 |
| Aug 11 2017 |
2317 |
340.24 |
| Aug 11 2017 |
1635 |
318.08 |
| Aug 11 2017 |
3627 |
337.03 |
| Aug 04 2017 |
2359 |
340.24 |
| Aug 04 2017 |
1932 |
341.29 |
| Aug 04 2017 |
1635 |
318.08 |
| Aug 04 2017 |
3667 |
337.03 |
| Jul 28 2017 |
1946 |
341.29 |
| Jul 28 2017 |
2251 |
337.13 |
| Jul 28 2017 |
1660 |
318.08 |
| Jul 28 2017 |
3387 |
332.34 |
| Jul 21 2017 |
1844 |
320.56 |
| Jul 21 2017 |
1985 |
341.29 |
| Jul 21 2017 |
2307 |
337.13 |
| Jul 21 2017 |
3137 |
326.77 |
| Jul 14 2017 |
2052 |
341.29 |
| Jul 14 2017 |
2336 |
337.13 |
| Jul 14 2017 |
1873 |
320.56 |
| Jul 14 2017 |
3152 |
326.77 |
| Jul 07 2017 |
2380 |
337.33 |
| Jul 07 2017 |
2093 |
341.29 |
| Jul 07 2017 |
1877 |
320.56 |
| Jul 07 2017 |
3205 |
326.97 |
| Jun 30 2017 |
1896 |
320.56 |
| Jun 30 2017 |
2616 |
341.83 |
| Jun 30 2017 |
2077 |
341.29 |
| Jun 30 2017 |
2923 |
323.16 |
| Jun 23 2017 |
1958 |
320.56 |
| Jun 23 2017 |
3350 |
341.83 |
| Jun 23 2017 |
2106 |
341.29 |
| Jun 23 2017 |
2938 |
323.16 |
| Jun 16 2017 |
3460 |
341.83 |
| Jun 16 2017 |
2110 |
341.29 |
| Jun 16 2017 |
1757 |
316.2 |
| Jun 16 2017 |
2995 |
323.85 |
| Jun 09 2017 |
1608 |
316.2 |
| Jun 09 2017 |
2137 |
341.29 |
| Jun 09 2017 |
4399 |
355.88 |
| Jun 09 2017 |
2600 |
319.67 |
| Jun 02 2017 |
2118 |
324.58 |
| Jun 02 2017 |
2140 |
341.29 |
| Jun 02 2017 |
4618 |
358.7 |
| Jun 02 2017 |
3622 |
332.53 |
| May 26 2017 |
2144 |
341.29 |
| May 26 2017 |
4682 |
358.7 |
| May 26 2017 |
2157 |
324.58 |
| May 26 2017 |
3643 |
332.53 |
| May 19 2017 |
2204 |
341.29 |
| May 19 2017 |
4678 |
358.7 |
| May 19 2017 |
2187 |
324.58 |
| May 19 2017 |
3672 |
332.53 |
| May 12 2017 |
2200 |
324.58 |
| May 12 2017 |
4755 |
358.7 |
| May 12 2017 |
2236 |
341.29 |
| May 12 2017 |
3694 |
332.53 |
| May 05 2017 |
2354 |
341.29 |
| May 05 2017 |
5534 |
367.59 |
| May 05 2017 |
2214 |
324.58 |
| May 05 2017 |
4195 |
338.86 |
| Apr 28 2017 |
5441 |
367.59 |
| Apr 28 2017 |
2359 |
341.29 |
| Apr 28 2017 |
2953 |
338.56 |
| Apr 28 2017 |
5123 |
350.77 |
| Apr 21 2017 |
5571 |
367.59 |
| Apr 21 2017 |
2387 |
341.29 |
| Apr 21 2017 |
3014 |
338.56 |
| Apr 21 2017 |
4532 |
342.69 |
| Apr 14 2017 |
3090 |
338.56 |
| Apr 14 2017 |
2483 |
341.29 |
| Apr 14 2017 |
5626 |
367.59 |
| Apr 14 2017 |
3875 |
332.89 |
| Apr 07 2017 |
5681 |
367.59 |
| Apr 07 2017 |
2470 |
341.29 |
| Apr 07 2017 |
3063 |
338.56 |
| Apr 07 2017 |
3767 |
332.89 |
| Mar 31 2017 |
2542 |
341.29 |
| Mar 31 2017 |
5844 |
367.59 |
| Mar 31 2017 |
3098 |
338.56 |
| Mar 31 2017 |
3837 |
332.89 |
| Mar 24 2017 |
3885 |
353.4 |
| Mar 24 2017 |
2473 |
341.29 |
| Mar 24 2017 |
5791 |
367.59 |
| Mar 24 2017 |
4418 |
341.42 |
| Mar 17 2017 |
2489 |
341.29 |
| Mar 17 2017 |
5861 |
367.59 |
| Mar 17 2017 |
3948 |
353.4 |
| Mar 17 2017 |
4457 |
341.42 |
| Mar 10 2017 |
6070 |
369.55 |
| Mar 10 2017 |
2491 |
341.29 |
| Mar 10 2017 |
4001 |
353.4 |
| Mar 10 2017 |
4739 |
344.39 |
| Mar 03 2017 |
6032 |
369.55 |
| Mar 03 2017 |
2481 |
341.29 |
| Mar 03 2017 |
5025 |
366.86 |
| Mar 03 2017 |
5748 |
355.4 |
| Feb 24 2017 |
2518 |
341.29 |
| Feb 24 2017 |
6012 |
369.55 |
| Feb 24 2017 |
5070 |
366.86 |
| Feb 24 2017 |
5778 |
355.4 |
| Feb 17 2017 |
2465 |
341.29 |
| Feb 17 2017 |
5863 |
369.55 |
| Feb 17 2017 |
5100 |
366.86 |
| Feb 17 2017 |
5792 |
355.4 |
| Feb 10 2017 |
5888 |
369.55 |
| Feb 10 2017 |
2503 |
341.29 |
| Feb 10 2017 |
5142 |
366.86 |
| Feb 10 2017 |
5807 |
355.4 |
| Feb 03 2017 |
5156 |
366.86 |
| Feb 03 2017 |
5911 |
369.55 |
| Feb 03 2017 |
2503 |
341.29 |
| Feb 03 2017 |
5831 |
355.4 |
| Jan 27 2017 |
2502 |
341.29 |
| Jan 27 2017 |
5919 |
369.55 |
| Jan 27 2017 |
5142 |
366.86 |
| Jan 27 2017 |
5837 |
355.4 |
| Jan 20 2017 |
2498 |
341.29 |
| Jan 20 2017 |
5926 |
369.55 |
| Jan 20 2017 |
5144 |
366.86 |
| Jan 20 2017 |
5844 |
355.4 |
| Jan 13 2017 |
5147 |
366.86 |
| Jan 13 2017 |
2498 |
341.29 |
| Jan 13 2017 |
5926 |
369.55 |
| Jan 13 2017 |
5849 |
355.4 |
| Jan 06 2017 |
5147 |
366.86 |
| Jan 06 2017 |
5922 |
369.55 |
| Jan 06 2017 |
2498 |
341.29 |
| Jan 06 2017 |
5837 |
355.4 |
| Dec 30 2016 |
5926 |
369.55 |
| Dec 30 2016 |
2501 |
341.29 |
| Dec 30 2016 |
5147 |
366.86 |
| Dec 30 2016 |
5839 |
355.4 |
| Dec 23 2016 |
5147 |
366.86 |
| Dec 23 2016 |
5926 |
369.55 |
| Dec 23 2016 |
2501 |
341.29 |
| Dec 23 2016 |
5839 |
355.4 |
| Dec 16 2016 |
5147 |
366.86 |
| Dec 16 2016 |
2501 |
341.29 |
| Dec 16 2016 |
5924 |
369.55 |
| Dec 16 2016 |
5833 |
355.4 |
| Dec 09 2016 |
2501 |
341.29 |
| Dec 09 2016 |
5925 |
369.55 |
| Dec 09 2016 |
5146 |
366.86 |
| Dec 09 2016 |
5833 |
355.4 |
| Dec 02 2016 |
5925 |
369.55 |
| Dec 02 2016 |
2501 |
341.29 |
| Dec 02 2016 |
5146 |
366.86 |
| Dec 02 2016 |
5833 |
355.4 |
| Nov 25 2016 |
5146 |
366.86 |
| Nov 25 2016 |
2497 |
341.29 |
| Nov 25 2016 |
5920 |
369.55 |
| Nov 25 2016 |
5827 |
355.4 |
| Nov 18 2016 |
2497 |
341.29 |
| Nov 18 2016 |
5920 |
369.55 |
| Nov 18 2016 |
5146 |
366.86 |
| Nov 18 2016 |
5827 |
355.4 |
| Nov 11 2016 |
5920 |
369.55 |
| Nov 11 2016 |
2497 |
341.29 |
| Nov 11 2016 |
5142 |
366.86 |
| Nov 11 2016 |
5828 |
355.4 |
| Nov 04 2016 |
2497 |
341.29 |
| Nov 04 2016 |
5920 |
369.55 |
| Nov 04 2016 |
5142 |
366.86 |
| Nov 04 2016 |
5828 |
355.4 |
| Oct 28 2016 |
5157 |
366.86 |
| Oct 28 2016 |
2491 |
341.29 |
| Oct 28 2016 |
5920 |
369.55 |
| Oct 28 2016 |
5833 |
355.4 |
| Oct 21 2016 |
2491 |
341.29 |
| Oct 21 2016 |
5916 |
369.55 |
| Oct 21 2016 |
5163 |
366.86 |
| Oct 21 2016 |
5839 |
355.4 |
| Oct 14 2016 |
5939 |
369.55 |
| Oct 14 2016 |
2495 |
341.29 |
| Oct 14 2016 |
5169 |
366.86 |
| Oct 14 2016 |
5874 |
355.4 |
| Oct 07 2016 |
3761 |
346.61 |
| Oct 07 2016 |
5944 |
369.55 |
| Oct 07 2016 |
2495 |
341.29 |
| Oct 07 2016 |
4355 |
337.61 |
| Sep 30 2016 |
2526 |
341.29 |
| Sep 30 2016 |
5947 |
369.55 |
| Sep 30 2016 |
3762 |
346.61 |
| Sep 30 2016 |
4355 |
337.61 |
| Sep 23 2016 |
2522 |
341.29 |
| Sep 23 2016 |
5949 |
369.55 |
| Sep 23 2016 |
3740 |
346.61 |
| Sep 23 2016 |
4332 |
337.61 |
| Sep 16 2016 |
2521 |
341.29 |
| Sep 16 2016 |
4009 |
343.48 |
| Sep 16 2016 |
3727 |
346.61 |
| Sep 16 2016 |
4348 |
337.61 |
| Sep 09 2016 |
2604 |
341.29 |
| Sep 09 2016 |
2988 |
326.66 |
| Sep 09 2016 |
3775 |
346.61 |
| Sep 09 2016 |
4400 |
337.61 |
| Sep 02 2016 |
2645 |
341.29 |
| Sep 02 2016 |
2104 |
308.54 |
| Sep 02 2016 |
3789 |
346.61 |
| Sep 02 2016 |
4459 |
337.61 |
| Aug 26 2016 |
2114 |
308.54 |
| Aug 26 2016 |
2590 |
341.29 |
| Aug 26 2016 |
3458 |
346.61 |
| Aug 26 2016 |
4164 |
337.61 |
| Aug 19 2016 |
3476 |
346.61 |
| Aug 19 2016 |
961 |
277.17 |
| Aug 19 2016 |
2646 |
341.29 |
| Aug 19 2016 |
4171 |
337.61 |
| Aug 12 2016 |
3017 |
341.29 |
| Aug 12 2016 |
979 |
277.17 |
| Aug 12 2016 |
3484 |
346.61 |
| Aug 12 2016 |
5754 |
346.64 |
| Aug 05 2016 |
1010 |
277.17 |
| Aug 05 2016 |
4606 |
379.72 |
| Aug 05 2016 |
2497 |
327.91 |
| Aug 05 2016 |
2399 |
297.76 |
| Jul 29 2016 |
2387 |
327.91 |
| Jul 29 2016 |
4594 |
379.72 |
| Jul 29 2016 |
1006 |
277.17 |
| Jul 29 2016 |
2372 |
297.76 |
| Jul 22 2016 |
2483 |
327.91 |
| Jul 22 2016 |
4715 |
379.72 |
| Jul 22 2016 |
1033 |
277.17 |
| Jul 22 2016 |
2435 |
297.76 |
| Jun 22 2016 |
2473 |
325.51 |
| Jun 22 2016 |
1116 |
277.17 |
| Jun 22 2016 |
4693 |
379.72 |
| Jun 22 2016 |
1830 |
277.17 |
| Jun 15 2016 |
2041 |
316.1 |
| Jun 15 2016 |
1141 |
277.17 |
| Jun 15 2016 |
4836 |
379.72 |
| Jun 15 2016 |
1866 |
277.17 |
| Jun 08 2016 |
1153 |
277.17 |
| Jun 08 2016 |
4881 |
379.72 |
| Jun 08 2016 |
2018 |
316.1 |
| Jun 08 2016 |
1851 |
277.17 |
| Jun 01 2016 |
5039 |
379.72 |
| Jun 01 2016 |
1184 |
277.17 |
| Jun 01 2016 |
2075 |
316.1 |
| Jun 01 2016 |
1972 |
277.17 |
| May 25 2016 |
1229 |
277.17 |
| May 25 2016 |
4989 |
379.72 |
| May 25 2016 |
1152 |
291.93 |
| May 25 2016 |
1998 |
277.17 |
| May 18 2016 |
3406 |
341.21 |
| May 18 2016 |
1230 |
277.17 |
| May 18 2016 |
915 |
283.72 |
| May 18 2016 |
2010 |
277.17 |
| May 11 2016 |
907 |
283.72 |
| May 11 2016 |
1246 |
277.17 |
| May 11 2016 |
3351 |
341.21 |
| May 11 2016 |
2016 |
277.17 |
| May 04 2016 |
3389 |
341.21 |
| May 04 2016 |
1204 |
277.17 |
| May 04 2016 |
891 |
283.72 |
| May 04 2016 |
1999 |
277.17 |
| Apr 27 2016 |
1257 |
277.17 |
| Apr 27 2016 |
3500 |
341.21 |
| Apr 27 2016 |
963 |
283.72 |
| Apr 27 2016 |
2035 |
277.17 |
| Apr 20 2016 |
1002 |
283.72 |
| Apr 20 2016 |
3569 |
341.21 |
| Apr 20 2016 |
1335 |
277.17 |
| Apr 20 2016 |
2125 |
277.17 |
| Apr 13 2016 |
1326 |
277.17 |
| Apr 13 2016 |
3615 |
341.21 |
| Apr 13 2016 |
1040 |
283.72 |
| Apr 13 2016 |
2133 |
277.17 |
| Apr 06 2016 |
1083 |
283.72 |
| Apr 06 2016 |
1346 |
277.17 |
| Apr 06 2016 |
3672 |
341.21 |
| Apr 06 2016 |
2155 |
277.17 |
| Mar 30 2016 |
1068 |
283.72 |
| Mar 30 2016 |
1328 |
277.17 |
| Mar 30 2016 |
3577 |
341.21 |
| Mar 30 2016 |
2151 |
277.17 |
| Mar 23 2016 |
3685 |
341.21 |
| Mar 23 2016 |
1339 |
277.17 |
| Mar 23 2016 |
1116 |
283.72 |
| Mar 23 2016 |
2179 |
277.17 |
| Mar 16 2016 |
3676 |
341.21 |
| Mar 16 2016 |
1298 |
277.17 |
| Mar 16 2016 |
1127 |
283.72 |
| Mar 16 2016 |
2159 |
277.17 |
| Mar 09 2016 |
3713 |
341.21 |
| Mar 09 2016 |
1294 |
277.17 |
| Mar 09 2016 |
1151 |
283.72 |
| Mar 09 2016 |
2170 |
277.17 |
| Mar 02 2016 |
1142 |
283.72 |
| Mar 02 2016 |
3726 |
341.21 |
| Mar 02 2016 |
1280 |
277.17 |
| Mar 02 2016 |
2164 |
277.17 |
| Feb 24 2016 |
3692 |
341.21 |
| Feb 24 2016 |
1292 |
277.17 |
| Feb 24 2016 |
1148 |
283.72 |
| Feb 24 2016 |
2171 |
277.17 |
| Feb 17 2016 |
1300 |
277.17 |
| Feb 17 2016 |
3709 |
341.21 |
| Feb 17 2016 |
1166 |
283.72 |
| Feb 17 2016 |
2188 |
277.17 |
| Feb 10 2016 |
1177 |
283.72 |
| Feb 10 2016 |
3732 |
341.21 |
| Feb 10 2016 |
1322 |
277.17 |
| Feb 10 2016 |
2207 |
277.17 |
| Feb 03 2016 |
1325 |
277.17 |
| Feb 03 2016 |
3730 |
341.21 |
| Feb 03 2016 |
1183 |
283.72 |
| Feb 03 2016 |
2223 |
277.17 |
| Jan 27 2016 |
1332 |
277.17 |
| Jan 27 2016 |
3730 |
341.21 |
| Jan 27 2016 |
1194 |
283.72 |
| Jan 27 2016 |
2235 |
277.17 |
| Jan 20 2016 |
1334 |
277.17 |
| Jan 20 2016 |
3732 |
341.21 |
| Jan 20 2016 |
1201 |
283.72 |
| Jan 20 2016 |
2239 |
277.17 |
| Jan 13 2016 |
1202 |
283.72 |
| Jan 13 2016 |
1334 |
277.17 |
| Jan 13 2016 |
3732 |
341.21 |
| Jan 13 2016 |
2239 |
277.17 |
| Jan 06 2016 |
3732 |
341.21 |
| Jan 06 2016 |
1337 |
277.17 |
| Jan 06 2016 |
1202 |
283.72 |
| Jan 06 2016 |
2240 |
277.17 |
| Dec 30 2015 |
1335 |
277.17 |
| Dec 30 2015 |
3732 |
341.21 |
| Dec 30 2015 |
1202 |
283.72 |
| Dec 30 2015 |
2237 |
277.17 |
| Dec 23 2015 |
1335 |
277.17 |
| Dec 23 2015 |
3732 |
341.21 |
| Dec 23 2015 |
1202 |
283.72 |
| Dec 23 2015 |
2237 |
277.17 |
| Dec 16 2015 |
3732 |
341.21 |
| Dec 16 2015 |
1335 |
277.17 |
| Dec 16 2015 |
1202 |
283.72 |
| Dec 16 2015 |
2237 |
277.17 |
| Dec 09 2015 |
3732 |
341.21 |
| Dec 09 2015 |
1336 |
277.17 |
| Dec 09 2015 |
1202 |
283.72 |
| Dec 09 2015 |
2238 |
277.17 |
| Dec 02 2015 |
1336 |
277.17 |
| Dec 02 2015 |
3732 |
341.21 |
| Dec 02 2015 |
1202 |
283.72 |
| Dec 02 2015 |
2238 |
277.17 |
| Nov 25 2015 |
1202 |
283.72 |
| Nov 25 2015 |
1336 |
277.17 |
| Nov 25 2015 |
3732 |
341.21 |
| Nov 25 2015 |
2238 |
277.17 |
| Nov 18 2015 |
3732 |
341.21 |
| Nov 18 2015 |
1336 |
277.17 |
| Nov 18 2015 |
1202 |
283.72 |
| Nov 18 2015 |
2238 |
277.17 |
| Nov 11 2015 |
3732 |
341.21 |
| Nov 11 2015 |
1336 |
277.17 |
| Nov 11 2015 |
1202 |
283.72 |
| Nov 11 2015 |
2237 |
277.17 |
| Nov 04 2015 |
1202 |
283.72 |
| Nov 04 2015 |
3732 |
341.21 |
| Nov 04 2015 |
1336 |
277.17 |
| Nov 04 2015 |
2237 |
277.17 |
| Oct 28 2015 |
1332 |
277.17 |
| Oct 28 2015 |
3724 |
341.21 |
| Oct 28 2015 |
1202 |
283.72 |
| Oct 28 2015 |
2238 |
277.17 |
| Oct 21 2015 |
1201 |
283.72 |
| Oct 21 2015 |
3721 |
341.21 |
| Oct 21 2015 |
1336 |
277.17 |
| Oct 21 2015 |
2239 |
277.17 |
| Oct 14 2015 |
1202 |
283.72 |
| Oct 14 2015 |
1335 |
277.17 |
| Oct 14 2015 |
3721 |
341.21 |
| Oct 14 2015 |
2238 |
277.17 |
| Oct 07 2015 |
1336 |
277.17 |
| Oct 07 2015 |
3721 |
341.21 |
| Oct 07 2015 |
1236 |
284.84 |
| Oct 07 2015 |
2237 |
277.17 |
| Sep 30 2015 |
1337 |
277.17 |
| Sep 30 2015 |
3729 |
341.21 |
| Sep 30 2015 |
1238 |
284.84 |
| Sep 30 2015 |
2232 |
277.17 |
| Sep 23 2015 |
3753 |
341.21 |
| Sep 23 2015 |
1337 |
277.17 |
| Sep 23 2015 |
1242 |
284.84 |
| Sep 23 2015 |
2243 |
277.17 |
| Sep 16 2015 |
1239 |
284.84 |
| Sep 16 2015 |
1594 |
283.87 |
| Sep 16 2015 |
3747 |
341.21 |
| Sep 16 2015 |
2487 |
281.42 |
| Sep 09 2015 |
3739 |
341.21 |
| Sep 09 2015 |
2534 |
305.89 |
| Sep 09 2015 |
1236 |
284.84 |
| Sep 09 2015 |
3470 |
298.36 |
| Sep 02 2015 |
3680 |
341.21 |
| Sep 02 2015 |
3144 |
317.07 |
| Sep 02 2015 |
1255 |
284.84 |
| Sep 02 2015 |
3730 |
302.03 |
| Aug 26 2015 |
1288 |
284.84 |
| Aug 26 2015 |
4082 |
330.94 |
| Aug 26 2015 |
3803 |
341.21 |
| Aug 26 2015 |
4791 |
315 |
| Aug 19 2015 |
4767 |
340.45 |
| Aug 19 2015 |
3773 |
341.21 |
| Aug 19 2015 |
1320 |
284.84 |
| Aug 19 2015 |
4200 |
306.68 |
| Aug 12 2015 |
4790 |
340.45 |
| Aug 12 2015 |
3803 |
341.21 |
| Aug 12 2015 |
1278 |
284.84 |
| Aug 12 2015 |
3736 |
300.51 |
| Aug 05 2015 |
6541 |
362.34 |
| Aug 05 2015 |
2391 |
302.7 |
| Aug 05 2015 |
1340 |
285.75 |
| Aug 05 2015 |
3613 |
298.61 |
| Jul 29 2015 |
1340 |
285.75 |
| Jul 29 2015 |
6654 |
362.34 |
| Jul 29 2015 |
2358 |
302.7 |
| Jul 29 2015 |
3654 |
298.61 |
| Jul 22 2015 |
6622 |
362.34 |
| Jul 22 2015 |
2358 |
302.7 |
| Jul 22 2015 |
1350 |
285.75 |
| Jul 22 2015 |
3613 |
298.61 |
| Jul 15 2015 |
6733 |
362.34 |
| Jul 15 2015 |
2437 |
302.7 |
| Jul 15 2015 |
1440 |
285.75 |
| Jul 15 2015 |
3709 |
298.61 |
| Jul 08 2015 |
2496 |
302.7 |
| Jul 08 2015 |
6341 |
357.36 |
| Jul 08 2015 |
1441 |
285.75 |
| Jul 08 2015 |
3465 |
293.35 |
| Jul 01 2015 |
3888 |
324.32 |
| Jul 01 2015 |
2529 |
302.7 |
| Jul 01 2015 |
1464 |
285.75 |
| Jul 01 2015 |
3490 |
293.35 |
| Jun 24 2015 |
2527 |
302.7 |
| Jun 24 2015 |
3936 |
324.32 |
| Jun 24 2015 |
1793 |
292.3 |
| Jun 24 2015 |
3545 |
293.35 |
| Jun 17 2015 |
2600 |
302.7 |
| Jun 17 2015 |
4213 |
327.94 |
| Jun 17 2015 |
2552 |
307.47 |
| Jun 17 2015 |
4769 |
308.39 |
| Jun 10 2015 |
2564 |
307.47 |
| Jun 10 2015 |
2552 |
302.7 |
| Jun 10 2015 |
5358 |
316.11 |
| Jun 03 2015 |
2549 |
302.7 |
| Jun 03 2015 |
2655 |
307.47 |
| Jun 03 2015 |
5462 |
316.11 |
| May 27 2015 |
2554 |
302.7 |
| May 27 2015 |
4606 |
339.03 |
| May 27 2015 |
7848 |
340.97 |
