| May 18 2016 |
2852 |
324.77 |
| May 18 2016 |
1290 |
296.29 |
| May 18 2016 |
5675 |
331.02 |
| May 11 2016 |
1272 |
296.29 |
| May 11 2016 |
2780 |
324.77 |
| May 11 2016 |
5689 |
331.02 |
| May 04 2016 |
2810 |
324.77 |
| May 04 2016 |
1271 |
296.29 |
| May 04 2016 |
5666 |
331.02 |
| Apr 27 2016 |
2905 |
324.77 |
| Apr 27 2016 |
1345 |
296.29 |
| Apr 27 2016 |
5780 |
331.02 |
| Apr 20 2016 |
1380 |
296.29 |
| Apr 20 2016 |
2974 |
324.77 |
| Apr 20 2016 |
5881 |
331.02 |
| Apr 13 2016 |
3018 |
324.77 |
| Apr 13 2016 |
1464 |
296.29 |
| Apr 13 2016 |
5897 |
331.02 |
| Apr 06 2016 |
1503 |
296.29 |
| Apr 06 2016 |
3077 |
324.77 |
| Apr 06 2016 |
5953 |
331.02 |
| Mar 30 2016 |
1486 |
296.29 |
| Mar 30 2016 |
3016 |
324.77 |
| Mar 30 2016 |
5894 |
331.02 |
| Mar 23 2016 |
3092 |
324.77 |
| Mar 23 2016 |
1552 |
296.29 |
| Mar 23 2016 |
5994 |
331.02 |
| Mar 16 2016 |
3084 |
324.77 |
| Mar 16 2016 |
1575 |
296.29 |
| Mar 16 2016 |
5945 |
331.02 |
| Mar 09 2016 |
3112 |
324.77 |
| Mar 09 2016 |
1603 |
296.29 |
| Mar 09 2016 |
5947 |
331.02 |
| Mar 02 2016 |
1605 |
296.29 |
| Mar 02 2016 |
3119 |
324.77 |
| Mar 02 2016 |
5931 |
331.02 |
| Feb 24 2016 |
3097 |
324.77 |
| Feb 24 2016 |
1616 |
296.29 |
| Feb 24 2016 |
5933 |
331.02 |
| Feb 17 2016 |
3111 |
324.77 |
| Feb 17 2016 |
1642 |
296.29 |
| Feb 17 2016 |
5989 |
331.02 |
| Feb 10 2016 |
1650 |
296.29 |
| Feb 10 2016 |
3124 |
324.77 |
| Feb 10 2016 |
6015 |
331.02 |
| Feb 03 2016 |
3123 |
324.77 |
| Feb 03 2016 |
1661 |
296.29 |
| Feb 03 2016 |
6045 |
331.02 |
| Jan 27 2016 |
3123 |
324.77 |
| Jan 27 2016 |
1670 |
296.29 |
| Jan 27 2016 |
6050 |
331.02 |
| Jan 20 2016 |
3124 |
324.77 |
| Jan 20 2016 |
1680 |
296.29 |
| Jan 20 2016 |
6051 |
331.02 |
| Jan 13 2016 |
1682 |
296.29 |
| Jan 13 2016 |
3124 |
324.77 |
| Jan 13 2016 |
6065 |
331.02 |
| Jan 06 2016 |
3124 |
324.77 |
| Jan 06 2016 |
1682 |
296.29 |
| Jan 06 2016 |
6068 |
331.02 |
| Dec 30 2015 |
3125 |
324.77 |
| Dec 30 2015 |
1682 |
296.29 |
| Dec 30 2015 |
6066 |
331.02 |
| Dec 23 2015 |
3125 |
324.77 |
| Dec 23 2015 |
1682 |
296.29 |
| Dec 23 2015 |
6066 |
331.02 |
| Dec 16 2015 |
3125 |
324.77 |
| Dec 16 2015 |
1682 |
296.29 |
| Dec 16 2015 |
6066 |
331.02 |
| Dec 09 2015 |
3125 |
324.77 |
| Dec 09 2015 |
1682 |
296.29 |
| Dec 09 2015 |
6067 |
331.02 |
| Dec 02 2015 |
3125 |
324.77 |
| Dec 02 2015 |
1682 |
296.29 |
| Dec 02 2015 |
6069 |
331.02 |
| Nov 25 2015 |
1682 |
296.29 |
| Nov 25 2015 |
3125 |
324.77 |
| Nov 25 2015 |
6069 |
331.02 |
| Nov 18 2015 |
3125 |
324.77 |
| Nov 18 2015 |
1682 |
296.29 |
| Nov 18 2015 |
6069 |
331.02 |
| Nov 11 2015 |
3125 |
324.77 |
| Nov 11 2015 |
1680 |
296.29 |
| Nov 11 2015 |
6070 |
331.02 |
| Nov 04 2015 |
1680 |
296.29 |
| Nov 04 2015 |
3125 |
324.77 |
| Nov 04 2015 |
6070 |
331.02 |
| Oct 28 2015 |
3125 |
324.77 |
| Oct 28 2015 |
1680 |
296.29 |
| Oct 28 2015 |
6061 |
331.02 |
| Oct 21 2015 |
1674 |
296.29 |
| Oct 21 2015 |
3123 |
324.77 |
| Oct 21 2015 |
6066 |
331.02 |
| Oct 14 2015 |
1675 |
296.29 |
| Oct 14 2015 |
3123 |
324.77 |
| Oct 14 2015 |
6067 |
331.02 |
| Oct 07 2015 |
3123 |
324.77 |
| Oct 07 2015 |
1673 |
296.29 |
| Oct 07 2015 |
6060 |
331.02 |
| Sep 30 2015 |
3126 |
324.77 |
| Sep 30 2015 |
1674 |
296.29 |
| Sep 30 2015 |
6071 |
331.02 |
| Sep 23 2015 |
3149 |
324.77 |
| Sep 23 2015 |
1681 |
296.29 |
| Sep 23 2015 |
6092 |
331.02 |
| Sep 16 2015 |
1671 |
296.29 |
| Sep 16 2015 |
3145 |
324.77 |
| Sep 16 2015 |
6099 |
331.02 |
| Sep 09 2015 |
3140 |
324.77 |
| Sep 09 2015 |
1667 |
296.29 |
| Sep 09 2015 |
6111 |
331.02 |
| Sep 02 2015 |
3092 |
324.77 |
| Sep 02 2015 |
1685 |
296.29 |
| Sep 02 2015 |
6105 |
331.02 |
| Aug 26 2015 |
1731 |
296.29 |
| Aug 26 2015 |
3192 |
324.77 |
| Aug 26 2015 |
6194 |
331.02 |
| Aug 19 2015 |
3177 |
324.77 |
| Aug 19 2015 |
1800 |
296.29 |
| Aug 19 2015 |
6287 |
331.02 |
| Aug 12 2015 |
3199 |
324.77 |
| Aug 12 2015 |
1770 |
296.29 |
| Aug 12 2015 |
6299 |
331.02 |
| Aug 05 2015 |
3209 |
324.77 |
| Aug 05 2015 |
1772 |
296.29 |
| Aug 05 2015 |
6330 |
331.02 |
| Jul 29 2015 |
1777 |
296.29 |
| Jul 29 2015 |
3172 |
324.77 |
| Jul 29 2015 |
6394 |
331.02 |
| Jul 22 2015 |
3172 |
324.77 |
| Jul 22 2015 |
1777 |
296.29 |
| Jul 22 2015 |
6375 |
331.02 |
| Jul 15 2015 |
3264 |
324.77 |
| Jul 15 2015 |
1899 |
296.29 |
| Jul 15 2015 |
6499 |
331.02 |
| Jul 08 2015 |
3328 |
324.77 |
| Jul 08 2015 |
1914 |
296.29 |
| Jul 08 2015 |
6598 |
331.02 |
| Jul 01 2015 |
3361 |
324.77 |
| Jul 01 2015 |
1944 |
296.29 |
| Jul 01 2015 |
6635 |
331.02 |
| Jun 24 2015 |
3351 |
324.77 |
| Jun 24 2015 |
1978 |
296.29 |
| Jun 24 2015 |
6696 |
331.02 |
| Jun 17 2015 |
3396 |
324.77 |
| Jun 17 2015 |
1975 |
296.29 |
| Jun 17 2015 |
6799 |
331.02 |
| Jun 10 2015 |
1998 |
296.29 |
| Jun 10 2015 |
3360 |
324.77 |
| Jun 10 2015 |
6721 |
331.02 |
| Jun 03 2015 |
3359 |
324.77 |
| Jun 03 2015 |
2084 |
296.29 |
| Jun 03 2015 |
6853 |
331.02 |
| May 27 2015 |
3350 |
324.77 |
| May 27 2015 |
2063 |
296.29 |
| May 27 2015 |
6841 |
331.02 |
