| Jun 03 2021 |
9650 |
521.29 |
| May 27 2021 |
7830 |
511.84 |
| May 27 2021 |
7102 |
527.33 |
| May 27 2021 |
9703 |
519.49 |
| May 07 2021 |
20733 |
519.49 |
| Jun 05 2020 |
11709 |
527.33 |
| Jun 05 2020 |
3314 |
476.86 |
| Jun 05 2020 |
9727 |
509.6 |
| Jun 05 2020 |
15661 |
521.29 |
| May 29 2020 |
3545 |
476.86 |
| May 29 2020 |
12138 |
527.33 |
| May 29 2020 |
10157 |
511.84 |
| May 29 2020 |
16001 |
519.49 |
| May 22 2020 |
10451 |
511.84 |
| May 22 2020 |
12623 |
527.33 |
| May 22 2020 |
3685 |
476.86 |
| May 22 2020 |
16469 |
519.49 |
| May 15 2020 |
4187 |
476.86 |
| May 15 2020 |
12907 |
527.33 |
| May 15 2020 |
11003 |
511.84 |
| May 15 2020 |
16997 |
519.49 |
| May 08 2020 |
13221 |
527.33 |
| May 08 2020 |
4328 |
476.86 |
| May 08 2020 |
11265 |
511.84 |
| May 08 2020 |
17413 |
519.49 |
| May 01 2020 |
11821 |
511.84 |
| May 01 2020 |
13868 |
527.33 |
| May 01 2020 |
5352 |
498.46 |
| May 01 2020 |
18173 |
519.49 |
| Apr 24 2020 |
11079 |
481.16 |
| Apr 24 2020 |
5457 |
498.46 |
| Apr 24 2020 |
12310 |
511.84 |
| Apr 24 2020 |
17771 |
502.59 |
| Apr 17 2020 |
12738 |
511.84 |
| Apr 17 2020 |
11152 |
481.16 |
| Apr 17 2020 |
5465 |
498.46 |
| Apr 17 2020 |
18140 |
502.59 |
| Apr 10 2020 |
13128 |
511.84 |
| Apr 10 2020 |
11410 |
481.16 |
| Apr 10 2020 |
5611 |
498.46 |
| Apr 10 2020 |
18541 |
502.59 |
| Apr 03 2020 |
5961 |
498.46 |
| Apr 03 2020 |
11654 |
481.16 |
| Apr 03 2020 |
13635 |
511.84 |
| Apr 03 2020 |
19016 |
502.59 |
| Mar 27 2020 |
6373 |
498.46 |
| Mar 27 2020 |
11917 |
481.16 |
| Mar 27 2020 |
14135 |
511.84 |
| Mar 27 2020 |
19511 |
502.59 |
| Mar 20 2020 |
6499 |
498.46 |
| Mar 20 2020 |
12087 |
481.16 |
| Mar 20 2020 |
14404 |
511.84 |
| Mar 20 2020 |
19771 |
502.59 |
| Mar 13 2020 |
14660 |
511.84 |
| Mar 13 2020 |
6362 |
498.46 |
| Mar 13 2020 |
12181 |
481.16 |
| Mar 13 2020 |
20027 |
502.59 |
| Mar 06 2020 |
12261 |
481.16 |
| Mar 06 2020 |
6439 |
498.46 |
| Mar 06 2020 |
14929 |
511.84 |
| Mar 06 2020 |
20217 |
502.59 |
| Feb 28 2020 |
12247 |
481.16 |
| Feb 28 2020 |
6693 |
498.46 |
| Feb 28 2020 |
14929 |
511.84 |
| Feb 28 2020 |
20207 |
502.59 |
| Feb 21 2020 |
14717 |
511.84 |
| Feb 21 2020 |
6433 |
498.46 |
| Feb 21 2020 |
12081 |
481.16 |
| Feb 21 2020 |
20039 |
502.59 |
| Feb 14 2020 |
12134 |
481.16 |
| Feb 14 2020 |
6531 |
498.46 |
| Feb 14 2020 |
14775 |
511.84 |
| Feb 14 2020 |
20085 |
502.59 |
| Feb 07 2020 |
6610 |
498.46 |
| Feb 07 2020 |
12072 |
481.16 |
| Feb 07 2020 |
14708 |
511.84 |
| Feb 07 2020 |
19943 |
502.59 |
| Jan 31 2020 |
6619 |
498.46 |
| Jan 31 2020 |
12090 |
481.16 |
| Jan 31 2020 |
14792 |
511.84 |
| Jan 31 2020 |
20004 |
502.59 |
| Jan 24 2020 |
14806 |
511.84 |
| Jan 24 2020 |
6614 |
498.46 |
| Jan 24 2020 |
12119 |
481.16 |
| Jan 24 2020 |
20032 |
502.59 |
| Jan 17 2020 |
6614 |
498.46 |
| Jan 17 2020 |
12022 |
481.16 |
| Jan 17 2020 |
14823 |
511.84 |
| Jan 17 2020 |
19932 |
502.59 |
| Jan 10 2020 |
12020 |
481.16 |
| Jan 10 2020 |
6614 |
498.46 |
| Jan 10 2020 |
14823 |
511.84 |
| Jan 10 2020 |
19928 |
502.59 |
| Jan 03 2020 |
6615 |
498.46 |
| Jan 03 2020 |
12027 |
481.16 |
| Jan 03 2020 |
14825 |
511.84 |
| Jan 03 2020 |
19939 |
502.59 |
| Dec 27 2019 |
6646 |
498.46 |
| Dec 27 2019 |
12017 |
481.16 |
| Dec 27 2019 |
14825 |
511.84 |
| Dec 27 2019 |
19937 |
502.59 |
| Dec 20 2019 |
12017 |
481.16 |
| Dec 20 2019 |
6646 |
498.46 |
| Dec 20 2019 |
14825 |
511.84 |
| Dec 20 2019 |
19937 |
502.59 |
| Dec 13 2019 |
6647 |
498.46 |
| Dec 13 2019 |
12018 |
481.16 |
| Dec 13 2019 |
14826 |
511.84 |
| Dec 13 2019 |
19938 |
502.59 |
| Dec 06 2019 |
14826 |
511.84 |
| Dec 06 2019 |
12003 |
481.16 |
| Dec 06 2019 |
6647 |
498.46 |
| Dec 06 2019 |
19919 |
502.59 |
| Nov 29 2019 |
11964 |
481.16 |
| Nov 29 2019 |
6647 |
498.46 |
| Nov 29 2019 |
14826 |
511.84 |
| Nov 29 2019 |
19908 |
502.59 |
| Nov 22 2019 |
6647 |
498.46 |
| Nov 22 2019 |
11964 |
481.16 |
| Nov 22 2019 |
14826 |
511.84 |
| Nov 22 2019 |
19908 |
502.59 |
| Nov 15 2019 |
14826 |
511.84 |
| Nov 15 2019 |
6647 |
498.46 |
| Nov 15 2019 |
11965 |
481.16 |
| Nov 15 2019 |
19913 |
502.59 |
| Nov 08 2019 |
11967 |
481.16 |
| Nov 08 2019 |
6647 |
498.46 |
| Nov 08 2019 |
14766 |
511.84 |
| Nov 08 2019 |
19837 |
502.59 |
| Nov 01 2019 |
14470 |
511.84 |
| Nov 01 2019 |
11961 |
481.16 |
| Nov 01 2019 |
6647 |
498.46 |
| Nov 01 2019 |
19569 |
502.59 |
| Oct 25 2019 |
14470 |
511.84 |
| Oct 25 2019 |
11978 |
481.16 |
| Oct 25 2019 |
6648 |
498.46 |
| Oct 25 2019 |
19586 |
502.59 |
| Oct 18 2019 |
6648 |
498.46 |
| Oct 18 2019 |
11978 |
481.16 |
| Oct 18 2019 |
14549 |
511.84 |
| Oct 18 2019 |
19633 |
502.59 |
| Oct 11 2019 |
6653 |
498.46 |
| Oct 11 2019 |
11978 |
481.16 |
| Oct 11 2019 |
14501 |
511.84 |
| Oct 11 2019 |
19590 |
502.59 |
| Oct 04 2019 |
11996 |
481.16 |
| Oct 04 2019 |
6645 |
498.46 |
| Oct 04 2019 |
14464 |
511.84 |
| Oct 04 2019 |
19560 |
502.59 |
| Sep 27 2019 |
14467 |
511.84 |
| Sep 27 2019 |
11989 |
481.16 |
| Sep 27 2019 |
6645 |
498.46 |
| Sep 27 2019 |
19696 |
502.59 |
| Sep 20 2019 |
12000 |
481.16 |
| Sep 20 2019 |
6703 |
498.46 |
| Sep 20 2019 |
14418 |
511.84 |
| Sep 20 2019 |
19675 |
502.59 |
| Sep 13 2019 |
11976 |
481.16 |
| Sep 13 2019 |
6803 |
498.46 |
| Sep 13 2019 |
14502 |
511.84 |
| Sep 13 2019 |
19725 |
502.59 |
| Sep 06 2019 |
14789 |
511.84 |
| Sep 06 2019 |
6807 |
498.46 |
| Sep 06 2019 |
12000 |
481.16 |
| Sep 06 2019 |
20066 |
502.59 |
| Aug 30 2019 |
12109 |
481.16 |
| Aug 30 2019 |
6871 |
498.46 |
| Aug 30 2019 |
14864 |
511.84 |
| Aug 30 2019 |
20195 |
502.59 |
| Aug 23 2019 |
6970 |
498.46 |
| Aug 23 2019 |
12181 |
481.16 |
| Aug 23 2019 |
15067 |
511.84 |
| Aug 23 2019 |
20426 |
502.59 |
| Aug 16 2019 |
12173 |
481.16 |
| Aug 16 2019 |
6993 |
498.46 |
| Aug 16 2019 |
14960 |
511.84 |
| Aug 16 2019 |
20344 |
502.59 |
| Aug 09 2019 |
15026 |
511.84 |
| Aug 09 2019 |
12219 |
481.16 |
| Aug 09 2019 |
7013 |
498.46 |
| Aug 09 2019 |
20416 |
502.59 |
| Aug 02 2019 |
7072 |
498.46 |
| Aug 02 2019 |
12355 |
481.16 |
| Aug 02 2019 |
15165 |
511.84 |
| Aug 02 2019 |
20563 |
502.59 |
| Jul 26 2019 |
12422 |
481.16 |
| Jul 26 2019 |
7088 |
498.46 |
| Jul 26 2019 |
15138 |
511.84 |
| Jul 26 2019 |
20661 |
502.59 |
| Jul 19 2019 |
12480 |
481.16 |
| Jul 19 2019 |
7180 |
498.46 |
| Jul 19 2019 |
15397 |
511.84 |
| Jul 19 2019 |
20827 |
502.59 |
| Jul 12 2019 |
12664 |
481.16 |
| Jul 12 2019 |
7165 |
498.46 |
| Jul 12 2019 |
15360 |
511.84 |
| Jul 12 2019 |
20915 |
502.59 |
| Jul 05 2019 |
13032 |
481.16 |
| Jul 05 2019 |
7210 |
498.46 |
| Jul 05 2019 |
15582 |
511.84 |
| Jul 05 2019 |
21343 |
502.59 |
| Jun 28 2019 |
13184 |
481.16 |
| Jun 28 2019 |
7302 |
498.46 |
| Jun 28 2019 |
15699 |
511.84 |
| Jun 28 2019 |
21507 |
502.59 |
| Jun 21 2019 |
15667 |
511.84 |
| Jun 21 2019 |
13133 |
481.16 |
| Jun 21 2019 |
7224 |
498.46 |
| Jun 21 2019 |
21378 |
502.59 |
| Jun 14 2019 |
8624 |
435 |
| Jun 14 2019 |
7701 |
520.06 |
| Jun 14 2019 |
12373 |
435 |
| Jun 07 2019 |
8761 |
435 |
| Jun 07 2019 |
7750 |
520.06 |
| Jun 07 2019 |
18856 |
479.57 |
| May 31 2019 |
8748 |
435 |
| May 31 2019 |
7873 |
520.06 |
| May 31 2019 |
18767 |
479.57 |
| May 24 2019 |
8784 |
435 |
| May 24 2019 |
7770 |
520.06 |
| May 24 2019 |
17707 |
541.34 |
| May 24 2019 |
21433 |
500.16 |
| May 17 2019 |
17749 |
541.34 |
| May 17 2019 |
8849 |
435 |
| May 17 2019 |
7848 |
520.06 |
| May 17 2019 |
21404 |
500.16 |
| May 10 2019 |
17881 |
541.34 |
| May 10 2019 |
8846 |
435 |
| May 10 2019 |
21381 |
500.16 |
| May 03 2019 |
8870 |
435 |
| May 03 2019 |
17958 |
541.34 |
| May 03 2019 |
21398 |
500.16 |
| Apr 26 2019 |
18131 |
541.34 |
| Apr 26 2019 |
24352 |
532.73 |
| Apr 19 2019 |
18091 |
541.34 |
| Apr 19 2019 |
24325 |
532.73 |
| Apr 18 2019 |
18102 |
541.34 |
| Apr 12 2019 |
18121 |
541.34 |
| Apr 12 2019 |
24419 |
532.73 |
| Apr 05 2019 |
17435 |
541.34 |
| Apr 05 2019 |
23790 |
532.73 |
| Mar 29 2019 |
17294 |
541.34 |
| Mar 29 2019 |
23566 |
532.73 |
| Mar 22 2019 |
16899 |
541.34 |
| Mar 22 2019 |
23208 |
532.73 |
| Mar 15 2019 |
17001 |
541.34 |
| Mar 15 2019 |
23135 |
532.73 |
| Mar 08 2019 |
16687 |
541.34 |
| Mar 08 2019 |
22821 |
532.73 |
| Mar 01 2019 |
16799 |
541.34 |
| Mar 01 2019 |
22916 |
532.73 |
| Feb 22 2019 |
16891 |
541.34 |
| Feb 22 2019 |
23011 |
532.73 |
| Feb 15 2019 |
16732 |
541.34 |
| Feb 15 2019 |
22761 |
532.73 |
| Feb 08 2019 |
16675 |
541.34 |
| Feb 08 2019 |
22543 |
532.73 |
| Feb 01 2019 |
16682 |
541.34 |
| Feb 01 2019 |
22544 |
532.73 |
| Jan 25 2019 |
16721 |
541.34 |
| Jan 25 2019 |
22571 |
532.73 |
| Jan 18 2019 |
16796 |
541.34 |
| Jan 18 2019 |
22611 |
532.73 |
| Jan 11 2019 |
16796 |
541.34 |
| Jan 11 2019 |
22586 |
532.73 |
| Jan 04 2019 |
16797 |
541.34 |
| Jan 04 2019 |
22599 |
532.73 |
| Dec 28 2018 |
16797 |
541.34 |
| Dec 28 2018 |
22599 |
532.73 |
| Dec 21 2018 |
16797 |
541.34 |
| Dec 21 2018 |
22599 |
532.73 |
| Dec 14 2018 |
16797 |
541.34 |
| Dec 14 2018 |
22599 |
532.73 |
| Dec 07 2018 |
16797 |
541.34 |
| Dec 07 2018 |
22589 |
532.73 |
| Nov 30 2018 |
16798 |
541.34 |
| Nov 30 2018 |
22589 |
532.73 |
| Nov 23 2018 |
16798 |
541.34 |
| Nov 23 2018 |
22589 |
532.73 |
| Nov 16 2018 |
16798 |
541.34 |
| Nov 16 2018 |
22589 |
532.73 |
| Nov 09 2018 |
16799 |
541.34 |
| Nov 09 2018 |
22590 |
532.73 |
| Nov 02 2018 |
16799 |
541.34 |
| Nov 02 2018 |
22553 |
532.73 |
| Oct 26 2018 |
16789 |
541.34 |
| Oct 26 2018 |
22544 |
532.73 |
| Oct 19 2018 |
16818 |
541.34 |
| Oct 19 2018 |
22573 |
532.73 |
| Oct 12 2018 |
16744 |
541.34 |
| Oct 12 2018 |
22507 |
532.73 |
| Oct 05 2018 |
16766 |
541.34 |
| Oct 05 2018 |
22627 |
532.73 |
| Sep 28 2018 |
16370 |
541.34 |
| Sep 28 2018 |
22099 |
532.73 |
| Sep 21 2018 |
16327 |
541.34 |
| Sep 21 2018 |
22060 |
532.73 |
| Sep 14 2018 |
16397 |
541.34 |
| Sep 14 2018 |
22130 |
532.73 |
| Sep 07 2018 |
16704 |
541.34 |
| Sep 07 2018 |
22561 |
532.73 |
| Aug 31 2018 |
16744 |
541.34 |
| Aug 31 2018 |
22638 |
532.73 |
| Aug 24 2018 |
16807 |
541.34 |
| Aug 24 2018 |
22606 |
532.73 |
| Aug 17 2018 |
16735 |
541.34 |
| Aug 17 2018 |
22896 |
532.73 |
| Aug 10 2018 |
16733 |
541.34 |
| Aug 10 2018 |
23000 |
532.73 |
| Aug 03 2018 |
16952 |
541.34 |
| Aug 03 2018 |
23184 |
532.73 |
| Jul 27 2018 |
17163 |
541.34 |
| Jul 27 2018 |
23288 |
532.73 |
| Jul 20 2018 |
17125 |
541.34 |
| Jul 20 2018 |
23576 |
532.73 |
| Jul 13 2018 |
17374 |
541.34 |
| Jul 13 2018 |
23358 |
532.73 |
| Jul 06 2018 |
17228 |
541.34 |
| Jul 06 2018 |
23194 |
532.73 |
| Jun 29 2018 |
17237 |
541.34 |
| Jun 29 2018 |
23140 |
532.73 |
| Jun 22 2018 |
17522 |
541.34 |
| Jun 22 2018 |
23507 |
532.73 |
| Jun 15 2018 |
17629 |
541.34 |
| Jun 15 2018 |
24274 |
541.34 |
| Jun 08 2018 |
17720 |
541.34 |
| Jun 08 2018 |
24479 |
541.34 |
| May 25 2018 |
19377 |
564.89 |
| May 25 2018 |
26765 |
564.89 |
| May 18 2018 |
19526 |
564.89 |
| May 18 2018 |
26870 |
564.89 |
| May 11 2018 |
19544 |
564.89 |
| May 11 2018 |
26964 |
564.89 |
| May 04 2018 |
19917 |
564.89 |
| May 04 2018 |
27200 |
564.89 |
| Apr 27 2018 |
19738 |
564.89 |
| Apr 27 2018 |
27073 |
564.89 |
| Apr 20 2018 |
17956 |
527.94 |
| Apr 20 2018 |
19807 |
564.89 |
| Apr 20 2018 |
25963 |
546.42 |
| Apr 13 2018 |
17931 |
527.94 |
| Apr 13 2018 |
19584 |
564.89 |
| Apr 13 2018 |
25830 |
546.42 |
| Apr 06 2018 |
17797 |
527.94 |
| Apr 06 2018 |
20020 |
564.89 |
| Apr 06 2018 |
25968 |
546.42 |
| Mar 30 2018 |
17928 |
527.94 |
| Mar 30 2018 |
20496 |
564.89 |
| Mar 30 2018 |
26312 |
546.42 |
| Mar 23 2018 |
20703 |
564.89 |
| Mar 23 2018 |
17952 |
527.94 |
| Mar 23 2018 |
26527 |
546.42 |
| Mar 16 2018 |
20523 |
564.89 |
| Mar 16 2018 |
18002 |
527.94 |
| Mar 16 2018 |
26507 |
546.42 |
| Mar 09 2018 |
17857 |
527.94 |
| Mar 09 2018 |
20388 |
564.89 |
| Mar 09 2018 |
26448 |
546.42 |
| Mar 02 2018 |
18038 |
527.94 |
| Mar 02 2018 |
20487 |
564.89 |
| Mar 02 2018 |
26757 |
546.42 |
| Feb 23 2018 |
20698 |
564.89 |
| Feb 23 2018 |
18222 |
527.94 |
| Feb 23 2018 |
26959 |
546.42 |
| Feb 16 2018 |
18168 |
527.94 |
| Feb 16 2018 |
20749 |
564.89 |
| Feb 16 2018 |
26933 |
546.42 |
| Feb 09 2018 |
18183 |
527.94 |
| Feb 09 2018 |
20486 |
564.89 |
| Feb 09 2018 |
26619 |
546.42 |
| Feb 02 2018 |
18146 |
527.94 |
| Feb 02 2018 |
20355 |
564.89 |
| Feb 02 2018 |
26508 |
546.42 |
| Jan 26 2018 |
18183 |
527.94 |
| Jan 26 2018 |
20451 |
564.89 |
| Jan 26 2018 |
26565 |
546.42 |
| Jan 19 2018 |
18187 |
527.94 |
| Jan 19 2018 |
20442 |
564.89 |
| Jan 19 2018 |
26561 |
546.42 |
| Jan 12 2018 |
18174 |
527.94 |
| Jan 12 2018 |
20477 |
564.89 |
| Jan 12 2018 |
26565 |
546.42 |
| Jan 05 2018 |
20477 |
564.89 |
| Jan 05 2018 |
18205 |
527.94 |
| Jan 05 2018 |
26590 |
546.42 |
| Dec 29 2017 |
18206 |
527.94 |
| Dec 29 2017 |
20477 |
564.89 |
| Dec 29 2017 |
26590 |
546.42 |
| Dec 22 2017 |
18208 |
527.94 |
| Dec 22 2017 |
20477 |
564.89 |
| Dec 22 2017 |
26592 |
546.42 |
| Dec 15 2017 |
20477 |
564.89 |
| Dec 15 2017 |
18192 |
527.94 |
| Dec 15 2017 |
26583 |
546.42 |
| Dec 08 2017 |
20477 |
564.89 |
| Dec 08 2017 |
18192 |
527.94 |
| Dec 08 2017 |
26583 |
546.42 |
| Dec 01 2017 |
18192 |
527.94 |
| Dec 01 2017 |
20477 |
564.89 |
| Dec 01 2017 |
26583 |
546.42 |
| Nov 24 2017 |
20477 |
564.89 |
| Nov 24 2017 |
18192 |
527.94 |
| Nov 24 2017 |
26583 |
546.42 |
| Nov 17 2017 |
20478 |
564.89 |
| Nov 17 2017 |
18192 |
527.94 |
| Nov 17 2017 |
26584 |
546.42 |
| Nov 10 2017 |
18192 |
527.94 |
| Nov 10 2017 |
20519 |
564.89 |
| Nov 10 2017 |
26607 |
546.42 |
| Nov 03 2017 |
18193 |
527.94 |
| Nov 03 2017 |
20519 |
564.89 |
| Nov 03 2017 |
26608 |
546.42 |
| Oct 27 2017 |
20528 |
564.89 |
| Oct 27 2017 |
18193 |
527.94 |
| Oct 27 2017 |
26638 |
546.42 |
| Oct 20 2017 |
18220 |
527.94 |
| Oct 20 2017 |
20409 |
564.89 |
| Oct 20 2017 |
26562 |
546.42 |
| Oct 13 2017 |
18220 |
527.94 |
| Oct 13 2017 |
20464 |
564.89 |
| Oct 13 2017 |
26604 |
546.42 |
| Oct 06 2017 |
18208 |
527.94 |
| Oct 06 2017 |
20447 |
564.89 |
| Oct 06 2017 |
26595 |
546.42 |
| Sep 29 2017 |
20445 |
564.89 |
| Sep 29 2017 |
18235 |
527.94 |
| Sep 29 2017 |
26507 |
546.42 |
| Sep 22 2017 |
18226 |
527.94 |
| Sep 22 2017 |
20763 |
564.89 |
| Sep 22 2017 |
26783 |
546.42 |
| Sep 15 2017 |
18322 |
527.94 |
| Sep 15 2017 |
20725 |
564.89 |
| Sep 15 2017 |
26839 |
546.42 |
| Sep 08 2017 |
20648 |
564.89 |
| Sep 08 2017 |
18342 |
527.94 |
| Sep 08 2017 |
26956 |
546.42 |
| Sep 01 2017 |
18612 |
527.94 |
| Sep 01 2017 |
20378 |
557.68 |
| Sep 01 2017 |
27216 |
547.76 |
| Aug 25 2017 |
18650 |
527.94 |
| Aug 25 2017 |
20741 |
557.68 |
| Aug 25 2017 |
27604 |
547.76 |
| Aug 18 2017 |
18653 |
527.94 |
| Aug 18 2017 |
20809 |
557.68 |
| Aug 18 2017 |
27729 |
547.76 |
| Aug 11 2017 |
18585 |
527.94 |
| Aug 11 2017 |
20897 |
557.68 |
| Aug 11 2017 |
27768 |
547.76 |
| Aug 04 2017 |
18752 |
527.94 |
| Aug 04 2017 |
21005 |
557.68 |
| Aug 04 2017 |
28055 |
547.76 |
| Jul 28 2017 |
18823 |
527.94 |
| Jul 28 2017 |
21167 |
557.68 |
| Jul 28 2017 |
28248 |
547.76 |
| Jul 21 2017 |
21173 |
557.68 |
| Jul 21 2017 |
18954 |
527.94 |
| Jul 21 2017 |
28393 |
547.76 |
| Jul 14 2017 |
19073 |
527.94 |
| Jul 14 2017 |
21287 |
557.68 |
| Jul 14 2017 |
28535 |
547.76 |
| Jul 07 2017 |
19121 |
527.94 |
| Jul 07 2017 |
21390 |
557.68 |
| Jul 07 2017 |
28633 |
547.76 |
| Jun 30 2017 |
21416 |
557.68 |
| Jun 30 2017 |
19227 |
527.94 |
| Jun 30 2017 |
28715 |
547.76 |
| Jun 23 2017 |
21669 |
557.68 |
| Jun 23 2017 |
20348 |
527.94 |
| Jun 23 2017 |
28900 |
547.76 |
| Jun 16 2017 |
20391 |
527.94 |
| Jun 16 2017 |
21686 |
557.68 |
| Jun 16 2017 |
28896 |
547.76 |
| Jun 09 2017 |
21607 |
557.68 |
| Jun 09 2017 |
20497 |
527.94 |
| Jun 09 2017 |
28805 |
547.76 |
| Jun 02 2017 |
22059 |
557.68 |
| Jun 02 2017 |
20547 |
527.94 |
| Jun 02 2017 |
29185 |
547.76 |
| May 26 2017 |
20751 |
527.94 |
| May 26 2017 |
21816 |
552.31 |
| May 26 2017 |
29065 |
544.19 |
| May 19 2017 |
20800 |
527.94 |
| May 19 2017 |
22403 |
552.31 |
| May 19 2017 |
29476 |
544.19 |
| May 12 2017 |
22525 |
552.31 |
| May 12 2017 |
20974 |
527.94 |
| May 12 2017 |
29596 |
544.19 |
| May 05 2017 |
20942 |
527.94 |
| May 05 2017 |
22487 |
552.31 |
| May 05 2017 |
29516 |
544.19 |
| Apr 28 2017 |
22224 |
552.31 |
| Apr 28 2017 |
29820 |
552.31 |
| Apr 21 2017 |
22600 |
552.31 |
| Apr 21 2017 |
30126 |
552.31 |
| Apr 14 2017 |
21567 |
532.23 |
| Apr 14 2017 |
16956 |
482.27 |
| Apr 14 2017 |
26953 |
519.74 |
| Apr 07 2017 |
17384 |
485.47 |
| Apr 07 2017 |
21335 |
532.23 |
| Apr 07 2017 |
25922 |
513.53 |
| Mar 31 2017 |
17726 |
485.47 |
| Mar 31 2017 |
21314 |
532.23 |
| Mar 31 2017 |
26108 |
513.53 |
| Mar 24 2017 |
20878 |
532.23 |
| Mar 24 2017 |
17548 |
485.47 |
| Mar 24 2017 |
25655 |
513.53 |
| Mar 17 2017 |
17647 |
485.47 |
| Mar 17 2017 |
21324 |
534.17 |
| Mar 17 2017 |
24909 |
505.43 |
| Mar 10 2017 |
17750 |
485.47 |
| Mar 10 2017 |
21305 |
534.17 |
| Mar 10 2017 |
24974 |
505.43 |
| Mar 03 2017 |
17673 |
485.47 |
| Mar 03 2017 |
21097 |
534.17 |
| Mar 03 2017 |
24851 |
505.43 |
| Feb 24 2017 |
17562 |
485.47 |
| Feb 24 2017 |
21323 |
534.17 |
| Feb 24 2017 |
24885 |
505.43 |
| Feb 17 2017 |
17335 |
485.47 |
| Feb 17 2017 |
21224 |
534.17 |
| Feb 17 2017 |
24827 |
505.43 |
| Feb 10 2017 |
17375 |
485.47 |
| Feb 10 2017 |
21472 |
534.17 |
| Feb 10 2017 |
24943 |
505.43 |
| Feb 03 2017 |
21416 |
534.17 |
| Feb 03 2017 |
17391 |
485.47 |
| Feb 03 2017 |
24894 |
505.43 |
| Jan 27 2017 |
17417 |
485.47 |
| Jan 27 2017 |
21402 |
534.17 |
| Jan 27 2017 |
24898 |
505.43 |
| Jan 20 2017 |
17396 |
485.47 |
| Jan 20 2017 |
21350 |
534.17 |
| Jan 20 2017 |
24840 |
505.43 |
| Jan 13 2017 |
21317 |
534.17 |
| Jan 13 2017 |
17405 |
485.47 |
| Jan 13 2017 |
24806 |
505.43 |
| Jan 06 2017 |
21317 |
534.17 |
| Jan 06 2017 |
17406 |
485.47 |
| Jan 06 2017 |
24808 |
505.43 |
| Dec 30 2016 |
17414 |
485.47 |
| Dec 30 2016 |
21318 |
534.17 |
| Dec 30 2016 |
24819 |
505.43 |
| Dec 23 2016 |
21318 |
534.17 |
| Dec 23 2016 |
17414 |
485.47 |
| Dec 23 2016 |
24819 |
505.43 |
| Dec 16 2016 |
21318 |
534.17 |
| Dec 16 2016 |
17410 |
485.47 |
| Dec 16 2016 |
24815 |
505.43 |
| Dec 09 2016 |
17414 |
485.47 |
| Dec 09 2016 |
21313 |
534.17 |
| Dec 09 2016 |
24818 |
505.43 |
| Dec 02 2016 |
17414 |
485.47 |
| Dec 02 2016 |
21313 |
534.17 |
| Dec 02 2016 |
24818 |
505.43 |
| Nov 25 2016 |
21313 |
534.17 |
| Nov 25 2016 |
17410 |
485.47 |
| Nov 25 2016 |
24815 |
505.43 |
| Nov 18 2016 |
17410 |
485.47 |
| Nov 18 2016 |
21313 |
534.17 |
| Nov 18 2016 |
24815 |
505.43 |
| Nov 11 2016 |
17410 |
485.47 |
| Nov 11 2016 |
21273 |
534.17 |
| Nov 11 2016 |
24792 |
505.43 |
| Nov 04 2016 |
17410 |
485.47 |
| Nov 04 2016 |
21273 |
534.17 |
| Nov 04 2016 |
24792 |
505.43 |
| Oct 28 2016 |
21285 |
534.17 |
| Oct 28 2016 |
17411 |
485.47 |
| Oct 28 2016 |
24806 |
505.43 |
| Oct 21 2016 |
17420 |
485.47 |
| Oct 21 2016 |
21312 |
534.17 |
| Oct 21 2016 |
24823 |
505.43 |
| Oct 14 2016 |
17364 |
485.47 |
| Oct 14 2016 |
21330 |
534.17 |
| Oct 14 2016 |
24786 |
505.43 |
| Oct 07 2016 |
21353 |
534.17 |
| Oct 07 2016 |
17383 |
485.47 |
| Oct 07 2016 |
24813 |
505.43 |
| Sep 30 2016 |
17436 |
485.47 |
| Sep 30 2016 |
21367 |
534.17 |
| Sep 30 2016 |
24847 |
505.43 |
| Sep 23 2016 |
17450 |
485.47 |
| Sep 23 2016 |
21090 |
534.17 |
| Sep 23 2016 |
24681 |
505.43 |
| Sep 16 2016 |
17547 |
485.47 |
| Sep 16 2016 |
20996 |
534.17 |
| Sep 16 2016 |
24704 |
505.43 |
| Sep 09 2016 |
17632 |
485.47 |
| Sep 09 2016 |
21112 |
534.17 |
| Sep 09 2016 |
24767 |
505.43 |
| Sep 02 2016 |
17797 |
485.47 |
| Sep 02 2016 |
20746 |
528.74 |
| Sep 02 2016 |
24909 |
505.43 |
| Aug 26 2016 |
17859 |
485.47 |
| Aug 26 2016 |
20557 |
528.74 |
| Aug 26 2016 |
24717 |
505.43 |
| Aug 19 2016 |
20593 |
528.74 |
| Aug 19 2016 |
17893 |
485.47 |
| Aug 19 2016 |
24740 |
505.43 |
| Aug 12 2016 |
18127 |
485.47 |
| Aug 12 2016 |
20635 |
528.74 |
| Aug 12 2016 |
26845 |
505.43 |
| Aug 05 2016 |
18026 |
485.47 |
| Aug 05 2016 |
20689 |
528.74 |
| Aug 05 2016 |
26978 |
505.43 |
| Jul 29 2016 |
20552 |
528.74 |
| Jul 29 2016 |
18756 |
492.92 |
| Jul 29 2016 |
26310 |
498.99 |
| Jul 22 2016 |
20694 |
528.74 |
| Jul 22 2016 |
18978 |
492.92 |
| Jul 22 2016 |
26544 |
498.99 |
| Jun 22 2016 |
20003 |
516.18 |
| Jun 22 2016 |
18780 |
487.36 |
| Jun 22 2016 |
25444 |
482.44 |
| Jun 15 2016 |
20279 |
516.18 |
| Jun 15 2016 |
18826 |
487.36 |
| Jun 15 2016 |
25702 |
482.44 |
| Jun 08 2016 |
19343 |
491.56 |
| Jun 08 2016 |
11705 |
524.69 |
| Jun 08 2016 |
20999 |
523.86 |
| Jun 08 2016 |
25807 |
482.44 |
| Jun 01 2016 |
11887 |
524.69 |
| Jun 01 2016 |
19397 |
491.56 |
| Jun 01 2016 |
20502 |
516.29 |
| Jun 01 2016 |
26113 |
482.44 |
| May 25 2016 |
19307 |
491.56 |
| May 25 2016 |
11781 |
524.69 |
| May 25 2016 |
20468 |
516.29 |
| May 25 2016 |
25937 |
482.44 |
| May 18 2016 |
11896 |
524.69 |
| May 18 2016 |
19481 |
491.56 |
| May 18 2016 |
20818 |
519.42 |
| May 18 2016 |
26180 |
482.44 |
| May 11 2016 |
20890 |
519.42 |
| May 11 2016 |
19419 |
491.56 |
| May 11 2016 |
11795 |
524.69 |
| May 11 2016 |
26235 |
482.44 |
| May 04 2016 |
11791 |
524.69 |
| May 04 2016 |
19292 |
491.56 |
| May 04 2016 |
20753 |
519.42 |
| May 04 2016 |
26119 |
482.44 |
| Apr 27 2016 |
19669 |
491.56 |
| Apr 27 2016 |
12044 |
524.69 |
| Apr 27 2016 |
21022 |
519.42 |
| Apr 27 2016 |
26458 |
482.44 |
| Apr 20 2016 |
21384 |
526.26 |
| Apr 20 2016 |
12081 |
524.69 |
| Apr 20 2016 |
19887 |
493.88 |
| Apr 20 2016 |
27605 |
490.8 |
| Apr 13 2016 |
19876 |
495.62 |
| Apr 13 2016 |
12098 |
524.69 |
| Apr 13 2016 |
21861 |
526.26 |
| Apr 13 2016 |
28453 |
497.9 |
| Apr 06 2016 |
22422 |
526.26 |
| Apr 06 2016 |
19983 |
495.62 |
| Apr 06 2016 |
12303 |
524.69 |
| Apr 06 2016 |
28780 |
497.9 |
| Mar 30 2016 |
22211 |
526.26 |
| Mar 30 2016 |
19867 |
495.62 |
| Mar 30 2016 |
11931 |
524.69 |
| Mar 30 2016 |
28617 |
497.9 |
| Mar 23 2016 |
12367 |
524.69 |
| Mar 23 2016 |
19848 |
495.62 |
| Mar 23 2016 |
22202 |
521.68 |
| Mar 23 2016 |
28729 |
498.01 |
| Mar 16 2016 |
12312 |
524.69 |
| Mar 16 2016 |
19780 |
495.62 |
| Mar 16 2016 |
22385 |
521.68 |
| Mar 16 2016 |
28748 |
498.01 |
| Mar 09 2016 |
12387 |
524.69 |
| Mar 09 2016 |
19656 |
495.62 |
| Mar 09 2016 |
22517 |
521.68 |
| Mar 09 2016 |
28835 |
498.01 |
| Mar 02 2016 |
22141 |
521.68 |
| Mar 02 2016 |
12395 |
524.69 |
| Mar 02 2016 |
19603 |
495.62 |
| Mar 02 2016 |
28564 |
498.01 |
| Feb 24 2016 |
12312 |
524.69 |
| Feb 24 2016 |
19504 |
495.62 |
| Feb 24 2016 |
22081 |
521.68 |
| Feb 24 2016 |
28417 |
498.01 |
| Feb 17 2016 |
19597 |
495.62 |
| Feb 17 2016 |
12460 |
524.69 |
| Feb 17 2016 |
22334 |
521.68 |
| Feb 17 2016 |
28705 |
498.01 |
| Feb 10 2016 |
22170 |
521.68 |
| Feb 10 2016 |
12546 |
524.69 |
| Feb 10 2016 |
19549 |
495.62 |
| Feb 10 2016 |
28605 |
498.01 |
| Feb 03 2016 |
19529 |
495.62 |
| Feb 03 2016 |
12570 |
524.69 |
| Feb 03 2016 |
22144 |
521.68 |
| Feb 03 2016 |
28582 |
498.01 |
| Jan 27 2016 |
19449 |
495.62 |
| Jan 27 2016 |
12570 |
524.69 |
| Jan 27 2016 |
22186 |
521.68 |
| Jan 27 2016 |
28553 |
498.01 |
| Jan 20 2016 |
19490 |
495.62 |
| Jan 20 2016 |
12584 |
524.69 |
| Jan 20 2016 |
22183 |
521.68 |
| Jan 20 2016 |
28549 |
498.01 |
| Jan 13 2016 |
22209 |
521.68 |
| Jan 13 2016 |
19537 |
495.62 |
| Jan 13 2016 |
12584 |
524.69 |
| Jan 13 2016 |
28592 |
498.01 |
| Jan 06 2016 |
12584 |
524.69 |
| Jan 06 2016 |
19547 |
495.62 |
| Jan 06 2016 |
22209 |
521.68 |
| Jan 06 2016 |
28607 |
498.01 |
| Dec 30 2015 |
19534 |
495.62 |
| Dec 30 2015 |
12602 |
524.69 |
| Dec 30 2015 |
22209 |
521.68 |
| Dec 30 2015 |
28591 |
498.01 |
| Dec 23 2015 |
19533 |
495.62 |
| Dec 23 2015 |
12602 |
524.69 |
| Dec 23 2015 |
22207 |
521.68 |
| Dec 23 2015 |
28590 |
498.01 |
| Dec 16 2015 |
12602 |
524.69 |
| Dec 16 2015 |
19533 |
495.62 |
| Dec 16 2015 |
22208 |
521.68 |
| Dec 16 2015 |
28590 |
498.01 |
| Dec 09 2015 |
12602 |
524.69 |
| Dec 09 2015 |
19543 |
495.62 |
| Dec 09 2015 |
22209 |
521.68 |
| Dec 09 2015 |
28595 |
498.01 |
| Dec 02 2015 |
19544 |
495.62 |
| Dec 02 2015 |
12603 |
524.69 |
| Dec 02 2015 |
22210 |
521.68 |
| Dec 02 2015 |
28597 |
498.01 |
| Nov 25 2015 |
22210 |
521.68 |
| Nov 25 2015 |
19544 |
495.62 |
| Nov 25 2015 |
12603 |
524.69 |
| Nov 25 2015 |
28598 |
498.01 |
| Nov 18 2015 |
12603 |
524.69 |
| Nov 18 2015 |
19544 |
495.62 |
| Nov 18 2015 |
22209 |
521.68 |
| Nov 18 2015 |
28597 |
498.01 |
| Nov 11 2015 |
12603 |
524.69 |
| Nov 11 2015 |
19544 |
495.62 |
| Nov 11 2015 |
22177 |
521.68 |
| Nov 11 2015 |
28576 |
498.01 |
| Nov 04 2015 |
22177 |
521.68 |
| Nov 04 2015 |
12603 |
524.69 |
| Nov 04 2015 |
19544 |
495.62 |
| Nov 04 2015 |
28576 |
498.01 |
| Oct 28 2015 |
19508 |
495.62 |
| Oct 28 2015 |
12571 |
524.69 |
| Oct 28 2015 |
22179 |
521.68 |
| Oct 28 2015 |
28537 |
498.01 |
| Oct 21 2015 |
22100 |
521.68 |
| Oct 21 2015 |
12539 |
524.69 |
| Oct 21 2015 |
19527 |
495.62 |
| Oct 21 2015 |
28499 |
498.01 |
| Oct 14 2015 |
22086 |
521.68 |
| Oct 14 2015 |
19514 |
495.62 |
| Oct 14 2015 |
12539 |
524.69 |
| Oct 14 2015 |
28469 |
498.01 |
| Oct 07 2015 |
19458 |
495.62 |
| Oct 07 2015 |
12551 |
524.69 |
| Oct 07 2015 |
22127 |
521.68 |
| Oct 07 2015 |
28475 |
498.01 |
| Sep 30 2015 |
19454 |
495.62 |
| Sep 30 2015 |
12578 |
524.69 |
| Sep 30 2015 |
22141 |
521.68 |
| Sep 30 2015 |
28492 |
498.01 |
| Sep 23 2015 |
12431 |
524.69 |
| Sep 23 2015 |
19428 |
495.62 |
| Sep 23 2015 |
22251 |
521.68 |
| Sep 23 2015 |
28528 |
498.01 |
| Sep 16 2015 |
22016 |
521.68 |
| Sep 16 2015 |
19406 |
495.62 |
| Sep 16 2015 |
12373 |
524.69 |
| Sep 16 2015 |
28382 |
498.01 |
| Sep 09 2015 |
12262 |
524.69 |
| Sep 09 2015 |
19365 |
495.62 |
| Sep 09 2015 |
21978 |
521.68 |
| Sep 09 2015 |
28314 |
498.01 |
| Sep 02 2015 |
12128 |
524.69 |
| Sep 02 2015 |
19174 |
495.62 |
| Sep 02 2015 |
22088 |
521.68 |
| Sep 02 2015 |
28256 |
498.01 |
| Aug 26 2015 |
22280 |
521.68 |
| Aug 26 2015 |
19418 |
495.62 |
| Aug 26 2015 |
12383 |
524.69 |
| Aug 26 2015 |
28459 |
498.01 |
| Aug 19 2015 |
19486 |
495.62 |
| Aug 19 2015 |
12285 |
524.69 |
| Aug 19 2015 |
22529 |
521.68 |
| Aug 19 2015 |
28731 |
498.01 |
| Aug 12 2015 |
19593 |
495.62 |
| Aug 12 2015 |
12401 |
524.69 |
| Aug 12 2015 |
22493 |
521.68 |
| Aug 12 2015 |
28858 |
498.01 |
| Aug 05 2015 |
19521 |
495.62 |
| Aug 05 2015 |
12304 |
524.69 |
| Aug 05 2015 |
22566 |
521.68 |
| Aug 05 2015 |
28833 |
498.01 |
| Jul 29 2015 |
22521 |
521.68 |
| Jul 29 2015 |
19218 |
489.52 |
| Jul 29 2015 |
12175 |
524.69 |
| Jul 29 2015 |
29684 |
502.84 |
| Jul 22 2015 |
19144 |
489.52 |
| Jul 22 2015 |
12293 |
524.69 |
| Jul 22 2015 |
22493 |
521.68 |
| Jul 22 2015 |
29767 |
502.84 |
| Jul 15 2015 |
19247 |
489.52 |
| Jul 15 2015 |
12496 |
524.69 |
| Jul 15 2015 |
22840 |
521.68 |
| Jul 15 2015 |
29998 |
502.84 |
| Jul 08 2015 |
12546 |
524.69 |
| Jul 08 2015 |
20913 |
508.35 |
| Jul 08 2015 |
24568 |
543.28 |
| Jul 08 2015 |
33746 |
534.49 |
| Jul 01 2015 |
21027 |
508.35 |
| Jul 01 2015 |
12701 |
524.69 |
| Jul 01 2015 |
24716 |
543.28 |
| Jul 01 2015 |
33903 |
534.49 |
| Jun 24 2015 |
12664 |
524.69 |
| Jun 24 2015 |
21074 |
508.35 |
| Jun 24 2015 |
24765 |
543.28 |
| Jun 24 2015 |
34006 |
534.49 |
| Jun 17 2015 |
23759 |
531.95 |
| Jun 17 2015 |
33692 |
531.95 |
| Jun 10 2015 |
24013 |
531.95 |
| Jun 10 2015 |
33813 |
531.95 |
| Jun 03 2015 |
24161 |
531.95 |
| Jun 03 2015 |
34033 |
531.95 |
| May 27 2015 |
23932 |
531.95 |
| May 27 2015 |
33714 |
531.95 |
