| Sep 09 2016 |
3104 |
354.78 |
| Sep 09 2016 |
19656 |
508.12 |
| Sep 09 2016 |
21598 |
541.41 |
| Sep 09 2016 |
26932 |
524.76 |
| Sep 02 2016 |
3165 |
354.78 |
| Sep 02 2016 |
19832 |
508.12 |
| Sep 02 2016 |
21651 |
541.41 |
| Sep 02 2016 |
27084 |
524.76 |
| Aug 26 2016 |
19893 |
508.12 |
| Aug 26 2016 |
3098 |
354.78 |
| Aug 26 2016 |
21466 |
541.41 |
| Aug 26 2016 |
26907 |
524.76 |
| Aug 19 2016 |
21488 |
541.41 |
| Aug 19 2016 |
19928 |
508.12 |
| Aug 19 2016 |
3244 |
357.43 |
| Aug 19 2016 |
26908 |
524.76 |
| Aug 12 2016 |
3618 |
357.43 |
| Aug 12 2016 |
20187 |
508.12 |
| Aug 12 2016 |
21555 |
541.41 |
| Aug 12 2016 |
17920 |
441.1 |
| Aug 05 2016 |
20075 |
508.12 |
| Aug 05 2016 |
3634 |
357.43 |
| Aug 05 2016 |
21609 |
541.41 |
| Aug 05 2016 |
18041 |
441.1 |
| Jul 29 2016 |
21473 |
541.41 |
| Jul 29 2016 |
3616 |
357.43 |
| Jul 29 2016 |
21841 |
531.24 |
| Jul 29 2016 |
21602 |
463.75 |
| Jul 22 2016 |
21615 |
541.41 |
| Jul 22 2016 |
3755 |
357.43 |
| Jul 22 2016 |
22100 |
531.24 |
| Jul 22 2016 |
21823 |
463.75 |
| Jun 22 2016 |
21943 |
541.41 |
| Jun 22 2016 |
22375 |
531.24 |
| Jun 22 2016 |
3765 |
357.43 |
| Jun 22 2016 |
22861 |
463.75 |
| Jun 15 2016 |
22270 |
541.41 |
| Jun 15 2016 |
22432 |
531.24 |
| Jun 15 2016 |
3870 |
357.43 |
| Jun 15 2016 |
23088 |
463.75 |
| Jun 08 2016 |
22606 |
531.24 |
| Jun 08 2016 |
3906 |
357.43 |
| Jun 08 2016 |
22391 |
541.41 |
| Jun 08 2016 |
23174 |
463.75 |
| Jun 01 2016 |
4066 |
357.43 |
| Jun 01 2016 |
22653 |
531.24 |
| Jun 01 2016 |
22482 |
541.41 |
| Jun 01 2016 |
23462 |
463.75 |
| May 25 2016 |
22534 |
531.24 |
| May 25 2016 |
4037 |
357.43 |
| May 25 2016 |
22433 |
541.41 |
| May 25 2016 |
23305 |
463.75 |
| May 18 2016 |
4053 |
357.43 |
| May 18 2016 |
22724 |
531.24 |
| May 18 2016 |
23193 |
551.72 |
| May 18 2016 |
23519 |
463.75 |
| May 11 2016 |
23254 |
551.72 |
| May 11 2016 |
22624 |
531.24 |
| May 11 2016 |
3972 |
357.43 |
| May 11 2016 |
23552 |
463.75 |
| May 04 2016 |
3995 |
357.43 |
| May 04 2016 |
22486 |
531.24 |
| May 04 2016 |
23102 |
551.72 |
| May 04 2016 |
23427 |
463.75 |
| Apr 27 2016 |
22922 |
531.24 |
| Apr 27 2016 |
4129 |
357.43 |
| Apr 27 2016 |
23383 |
551.72 |
| Apr 27 2016 |
23771 |
463.75 |
| Apr 20 2016 |
23173 |
551.72 |
| Apr 20 2016 |
4206 |
357.43 |
| Apr 20 2016 |
22927 |
531.24 |
| Apr 20 2016 |
23746 |
463.75 |
| Apr 13 2016 |
22744 |
531.24 |
| Apr 13 2016 |
4246 |
357.43 |
| Apr 13 2016 |
23753 |
551.72 |
| Apr 13 2016 |
23691 |
463.75 |
| Apr 06 2016 |
24363 |
551.72 |
| Apr 06 2016 |
22901 |
531.24 |
| Apr 06 2016 |
4325 |
357.43 |
| Apr 06 2016 |
23941 |
463.75 |
| Mar 30 2016 |
24174 |
551.72 |
| Mar 30 2016 |
22780 |
531.24 |
| Mar 30 2016 |
4215 |
357.43 |
| Mar 30 2016 |
23774 |
463.75 |
| Mar 23 2016 |
4354 |
357.43 |
| Mar 23 2016 |
22709 |
531.24 |
| Mar 23 2016 |
24500 |
551.72 |
| Mar 23 2016 |
23916 |
463.75 |
| Mar 16 2016 |
4342 |
357.43 |
| Mar 16 2016 |
22692 |
531.24 |
| Mar 16 2016 |
24724 |
551.72 |
| Mar 16 2016 |
23913 |
463.75 |
| Mar 09 2016 |
4393 |
357.43 |
| Mar 09 2016 |
22568 |
531.24 |
| Mar 09 2016 |
24831 |
551.72 |
| Mar 09 2016 |
23986 |
463.75 |
| Mar 02 2016 |
24392 |
551.72 |
| Mar 02 2016 |
4398 |
357.43 |
| Mar 02 2016 |
22515 |
531.24 |
| Mar 02 2016 |
23796 |
463.75 |
| Feb 24 2016 |
4387 |
357.43 |
| Feb 24 2016 |
22417 |
531.24 |
| Feb 24 2016 |
24303 |
551.72 |
| Feb 24 2016 |
23661 |
463.75 |
| Feb 17 2016 |
22531 |
531.24 |
| Feb 17 2016 |
4415 |
357.43 |
| Feb 17 2016 |
24609 |
551.72 |
| Feb 17 2016 |
23873 |
463.75 |
| Feb 10 2016 |
24422 |
551.72 |
| Feb 10 2016 |
4444 |
357.43 |
| Feb 10 2016 |
22449 |
531.24 |
| Feb 10 2016 |
23852 |
463.75 |
| Feb 03 2016 |
22433 |
531.24 |
| Feb 03 2016 |
4441 |
357.43 |
| Feb 03 2016 |
24372 |
551.72 |
| Feb 03 2016 |
23838 |
463.75 |
| Jan 27 2016 |
22338 |
531.24 |
| Jan 27 2016 |
4441 |
357.43 |
| Jan 27 2016 |
24411 |
551.72 |
| Jan 27 2016 |
23840 |
463.75 |
| Jan 20 2016 |
22390 |
531.24 |
| Jan 20 2016 |
4445 |
357.43 |
| Jan 20 2016 |
24414 |
551.72 |
| Jan 20 2016 |
23855 |
463.75 |
| Jan 13 2016 |
24446 |
551.72 |
| Jan 13 2016 |
22442 |
531.24 |
| Jan 13 2016 |
4445 |
357.43 |
| Jan 13 2016 |
23890 |
463.75 |
| Jan 06 2016 |
4445 |
357.43 |
| Jan 06 2016 |
22464 |
531.24 |
| Jan 06 2016 |
24446 |
551.72 |
| Jan 06 2016 |
23900 |
463.75 |
| Dec 30 2015 |
22447 |
531.24 |
| Dec 30 2015 |
4444 |
357.43 |
| Dec 30 2015 |
24446 |
551.72 |
| Dec 30 2015 |
23887 |
463.75 |
| Dec 23 2015 |
22446 |
531.24 |
| Dec 23 2015 |
4444 |
357.43 |
| Dec 23 2015 |
24440 |
551.72 |
| Dec 23 2015 |
23888 |
463.75 |
| Dec 16 2015 |
4444 |
357.43 |
| Dec 16 2015 |
22446 |
531.24 |
| Dec 16 2015 |
24441 |
551.72 |
| Dec 16 2015 |
23888 |
463.75 |
| Dec 09 2015 |
4444 |
357.43 |
| Dec 09 2015 |
22457 |
531.24 |
| Dec 09 2015 |
24442 |
551.72 |
| Dec 09 2015 |
23893 |
463.75 |
| Dec 02 2015 |
22459 |
531.24 |
| Dec 02 2015 |
4444 |
357.43 |
| Dec 02 2015 |
24443 |
551.72 |
| Dec 02 2015 |
23894 |
463.75 |
| Nov 25 2015 |
24443 |
551.72 |
| Nov 25 2015 |
22460 |
531.24 |
| Nov 25 2015 |
4444 |
357.43 |
| Nov 25 2015 |
23895 |
463.75 |
| Nov 18 2015 |
4444 |
357.43 |
| Nov 18 2015 |
22460 |
531.24 |
| Nov 18 2015 |
24442 |
551.72 |
| Nov 18 2015 |
23894 |
463.75 |
| Nov 11 2015 |
4444 |
357.43 |
| Nov 11 2015 |
22460 |
531.24 |
| Nov 11 2015 |
24407 |
551.72 |
| Nov 11 2015 |
23880 |
463.75 |
| Nov 04 2015 |
24407 |
551.72 |
| Nov 04 2015 |
4444 |
357.43 |
| Nov 04 2015 |
22460 |
531.24 |
| Nov 04 2015 |
23880 |
463.75 |
| Oct 28 2015 |
22421 |
531.24 |
| Oct 28 2015 |
4433 |
357.43 |
| Oct 28 2015 |
24410 |
551.72 |
| Oct 28 2015 |
23844 |
463.75 |
| Oct 21 2015 |
24316 |
551.72 |
| Oct 21 2015 |
4428 |
357.43 |
| Oct 21 2015 |
22449 |
531.24 |
| Oct 21 2015 |
23824 |
463.75 |
| Oct 14 2015 |
24300 |
551.72 |
| Oct 14 2015 |
22405 |
531.24 |
| Oct 14 2015 |
4428 |
357.43 |
| Oct 14 2015 |
23827 |
463.75 |
| Oct 07 2015 |
22328 |
531.24 |
| Oct 07 2015 |
4428 |
357.43 |
| Oct 07 2015 |
24340 |
551.72 |
| Oct 07 2015 |
23826 |
463.75 |
| Sep 30 2015 |
22326 |
531.24 |
| Sep 30 2015 |
4438 |
357.43 |
| Sep 30 2015 |
24360 |
551.72 |
| Sep 30 2015 |
23844 |
463.75 |
| Sep 23 2015 |
4460 |
357.43 |
| Sep 23 2015 |
22297 |
531.24 |
| Sep 23 2015 |
24482 |
551.72 |
| Sep 23 2015 |
23909 |
463.75 |
| Sep 16 2015 |
24233 |
551.72 |
| Sep 16 2015 |
22261 |
531.24 |
| Sep 16 2015 |
4452 |
357.43 |
| Sep 16 2015 |
23777 |
463.75 |
| Sep 09 2015 |
4575 |
360.07 |
| Sep 09 2015 |
23638 |
554.37 |
| Sep 09 2015 |
24778 |
562.03 |
| Sep 09 2015 |
27553 |
492.16 |
| Sep 02 2015 |
4511 |
360.07 |
| Sep 02 2015 |
23396 |
554.37 |
| Sep 02 2015 |
24906 |
562.03 |
| Sep 02 2015 |
27489 |
492.16 |
| Aug 26 2015 |
25098 |
562.03 |
| Aug 26 2015 |
23656 |
554.37 |
| Aug 26 2015 |
34960 |
558.2 |
| Aug 19 2015 |
23731 |
554.37 |
| Aug 19 2015 |
25327 |
562.03 |
| Aug 19 2015 |
35237 |
558.2 |
| Aug 12 2015 |
23874 |
554.37 |
| Aug 12 2015 |
25305 |
562.03 |
| Aug 12 2015 |
35382 |
558.2 |
| Aug 05 2015 |
23764 |
554.37 |
| Aug 05 2015 |
25389 |
562.03 |
| Aug 05 2015 |
35313 |
558.2 |
| Jul 29 2015 |
25350 |
562.03 |
| Jul 29 2015 |
35867 |
562.03 |
| Jul 22 2015 |
25296 |
562.03 |
| Jul 22 2015 |
35945 |
562.03 |
| Jul 15 2015 |
25631 |
562.03 |
| Jul 15 2015 |
36150 |
562.03 |
| Jul 08 2015 |
25722 |
562.03 |
| Jul 08 2015 |
36282 |
562.03 |
| Jul 01 2015 |
25881 |
562.03 |
| Jul 01 2015 |
36435 |
562.03 |
| Jun 24 2015 |
25905 |
562.03 |
| Jun 24 2015 |
36535 |
562.03 |
| Jun 17 2015 |
25692 |
562.03 |
| Jun 17 2015 |
36491 |
562.03 |
| Jun 10 2015 |
26008 |
562.03 |
| Jun 10 2015 |
36688 |
562.03 |
| Jun 03 2015 |
26162 |
562.03 |
| Jun 03 2015 |
36973 |
562.03 |
| May 27 2015 |
25885 |
562.03 |
| May 27 2015 |
36614 |
562.03 |
