| Jan 28 2021 |
7837 |
525.94 |
| Jan 22 2021 |
7988 |
525.94 |
| Jan 15 2021 |
8157 |
525.94 |
| Jan 08 2021 |
8124 |
525.94 |
| Jan 01 2021 |
8082 |
525.94 |
| Dec 25 2020 |
8082 |
525.94 |
| Dec 18 2020 |
8082 |
525.94 |
| Dec 11 2020 |
8061 |
525.94 |
| Dec 04 2020 |
8018 |
525.94 |
| Nov 27 2020 |
8018 |
525.94 |
| Nov 20 2020 |
8018 |
525.94 |
| Nov 13 2020 |
8018 |
525.94 |
| Nov 06 2020 |
8122 |
525.94 |
| Oct 30 2020 |
8043 |
525.94 |
| Apr 24 2020 |
11464 |
447.5 |
| Apr 17 2020 |
11723 |
447.5 |
| Apr 10 2020 |
11981 |
447.5 |
| Apr 03 2020 |
12314 |
447.5 |
| Mar 27 2020 |
12636 |
447.5 |
| Mar 20 2020 |
12818 |
447.5 |
| Mar 13 2020 |
12979 |
447.5 |
| Mar 06 2020 |
13102 |
447.5 |
| Feb 28 2020 |
13135 |
447.5 |
| Feb 21 2020 |
13012 |
447.5 |
| Feb 14 2020 |
13059 |
447.5 |
| Feb 07 2020 |
12974 |
447.5 |
| Jan 31 2020 |
13014 |
447.5 |
| Jan 24 2020 |
13007 |
447.5 |
| Jan 17 2020 |
12935 |
447.5 |
| Jan 10 2020 |
12933 |
447.5 |
| Jan 03 2020 |
12943 |
447.5 |
| Dec 27 2019 |
12940 |
447.5 |
| Dec 20 2019 |
12940 |
447.5 |
| Dec 13 2019 |
12941 |
447.5 |
| Dec 06 2019 |
12927 |
447.5 |
| Nov 29 2019 |
12920 |
447.5 |
| Nov 22 2019 |
12920 |
447.5 |
| Nov 15 2019 |
12925 |
447.5 |
| Nov 08 2019 |
12878 |
447.5 |
| Nov 01 2019 |
12707 |
447.5 |
| Oct 25 2019 |
12724 |
447.5 |
| Oct 18 2019 |
12742 |
447.5 |
| Oct 11 2019 |
12728 |
447.5 |
| Oct 04 2019 |
12713 |
447.5 |
| Sep 27 2019 |
12829 |
447.5 |
| Sep 20 2019 |
12824 |
447.5 |
| Sep 13 2019 |
12815 |
447.5 |
| Sep 06 2019 |
13033 |
447.5 |
| Aug 30 2019 |
13127 |
447.5 |
| Aug 23 2019 |
13293 |
447.5 |
| Aug 16 2019 |
13274 |
447.5 |
| Aug 09 2019 |
13309 |
447.5 |
| Aug 02 2019 |
13413 |
447.5 |
| Jul 26 2019 |
13498 |
447.5 |
| Jul 19 2019 |
13571 |
447.5 |
| Jul 12 2019 |
13713 |
447.5 |
| Jul 05 2019 |
14002 |
447.5 |
| Jun 28 2019 |
14150 |
447.5 |
| Jun 21 2019 |
14027 |
447.5 |
| Jun 14 2019 |
14140 |
447.5 |
| Jun 07 2019 |
19644 |
485.82 |
| May 31 2019 |
19556 |
485.82 |
| May 24 2019 |
18852 |
479.82 |
| May 17 2019 |
18830 |
479.82 |
| May 10 2019 |
18787 |
479.82 |
| May 03 2019 |
18803 |
479.82 |
| Apr 26 2019 |
20376 |
495.99 |
| Apr 19 2019 |
20312 |
495.99 |
| Apr 12 2019 |
20403 |
495.99 |
| Apr 05 2019 |
19929 |
495.99 |
| Mar 29 2019 |
19728 |
495.99 |
| Mar 22 2019 |
19457 |
495.99 |
| Mar 15 2019 |
19417 |
495.99 |
| Mar 08 2019 |
19158 |
495.99 |
| Mar 01 2019 |
19240 |
495.99 |
| Feb 22 2019 |
19308 |
495.99 |
| Feb 15 2019 |
19114 |
495.99 |
| Feb 08 2019 |
18918 |
495.99 |
| Feb 01 2019 |
18932 |
495.99 |
| Jan 25 2019 |
18967 |
495.99 |
| Jan 18 2019 |
19003 |
495.99 |
| Jan 11 2019 |
18983 |
495.99 |
| Jan 04 2019 |
18994 |
495.99 |
| Dec 28 2018 |
18994 |
495.99 |
| Dec 21 2018 |
18994 |
495.99 |
| Dec 14 2018 |
18994 |
495.99 |
| Dec 07 2018 |
18985 |
495.99 |
| Nov 30 2018 |
18985 |
495.99 |
| Nov 23 2018 |
18985 |
495.99 |
| Nov 16 2018 |
18985 |
495.99 |
| Nov 09 2018 |
18986 |
495.99 |
| Nov 02 2018 |
18950 |
495.99 |
| Oct 26 2018 |
18944 |
495.99 |
| Oct 19 2018 |
18966 |
495.99 |
| Oct 12 2018 |
18896 |
495.99 |
| Oct 05 2018 |
19013 |
495.99 |
| Sep 28 2018 |
18558 |
495.99 |
| Sep 21 2018 |
18538 |
495.99 |
| Sep 14 2018 |
18590 |
495.99 |
| Sep 07 2018 |
18949 |
495.99 |
| Aug 31 2018 |
19035 |
495.99 |
| Aug 24 2018 |
18540 |
491.41 |
| Aug 17 2018 |
18768 |
491.41 |
| Aug 10 2018 |
18882 |
491.41 |
| Aug 03 2018 |
19063 |
491.41 |
| Jul 27 2018 |
19117 |
491.41 |
| Jul 20 2018 |
19357 |
491.41 |
| Jul 13 2018 |
19165 |
491.41 |
| Jul 06 2018 |
18939 |
491.41 |
| Jun 29 2018 |
18951 |
491.41 |
| Jun 22 2018 |
19264 |
491.41 |
| Jun 15 2018 |
17353 |
475.05 |
| Jun 08 2018 |
17517 |
475.05 |
| Jun 01 2018 |
18771 |
482.25 |
| May 25 2018 |
20857 |
499.32 |
| May 18 2018 |
20959 |
499.32 |
| May 11 2018 |
21088 |
499.32 |
| May 04 2018 |
21285 |
499.32 |
| Apr 27 2018 |
21173 |
499.32 |
| Apr 20 2018 |
21327 |
499.32 |
| Apr 13 2018 |
21222 |
499.32 |
| Apr 06 2018 |
21312 |
499.32 |
| Mar 30 2018 |
21618 |
499.32 |
| Mar 23 2018 |
21475 |
496.08 |
| Mar 16 2018 |
21442 |
496.08 |
| Mar 09 2018 |
21403 |
496.08 |
| Mar 02 2018 |
21681 |
496.08 |
| Feb 23 2018 |
21854 |
496.08 |
| Feb 16 2018 |
21829 |
496.08 |
| Feb 09 2018 |
21604 |
496.08 |
| Feb 02 2018 |
21502 |
496.08 |
| Jan 26 2018 |
21561 |
496.08 |
| Jan 19 2018 |
21563 |
496.08 |
| Jan 12 2018 |
21562 |
496.08 |
| Jan 05 2018 |
21587 |
496.08 |
| Dec 29 2017 |
21587 |
496.08 |
| Dec 22 2017 |
21589 |
496.08 |
| Dec 15 2017 |
21581 |
496.08 |
| Dec 08 2017 |
21581 |
496.08 |
| Dec 01 2017 |
21581 |
496.08 |
| Nov 24 2017 |
21581 |
496.08 |
| Nov 17 2017 |
21582 |
496.08 |
| Nov 10 2017 |
21602 |
496.08 |
| Nov 03 2017 |
21603 |
496.08 |
| Oct 27 2017 |
21637 |
496.08 |
| Oct 20 2017 |
21582 |
496.08 |
| Oct 13 2017 |
21612 |
496.08 |
| Oct 06 2017 |
21613 |
496.08 |
| Sep 29 2017 |
21523 |
496.08 |
| Sep 22 2017 |
21735 |
496.08 |
| Sep 15 2017 |
21803 |
496.08 |
| Sep 08 2017 |
22714 |
503 |
| Sep 01 2017 |
21724 |
493.92 |
| Aug 25 2017 |
22101 |
493.92 |
| Aug 18 2017 |
22213 |
493.92 |
| Aug 11 2017 |
22260 |
493.92 |
| Aug 04 2017 |
22475 |
493.92 |
| Jul 28 2017 |
22618 |
493.92 |
| Jul 21 2017 |
22731 |
493.92 |
| Jul 14 2017 |
22806 |
493.92 |
| Jul 07 2017 |
22863 |
493.92 |
| Jun 30 2017 |
22946 |
493.92 |
| Jun 23 2017 |
23111 |
493.92 |
| Jun 16 2017 |
23110 |
493.92 |
| Jun 09 2017 |
23027 |
493.92 |
| Jun 02 2017 |
23315 |
493.92 |
| May 26 2017 |
24097 |
499.34 |
| May 19 2017 |
24416 |
499.34 |
| May 12 2017 |
24560 |
499.34 |
| May 05 2017 |
24499 |
499.34 |
| Apr 28 2017 |
24223 |
499.34 |
| Apr 21 2017 |
24482 |
499.34 |
| Apr 14 2017 |
21029 |
473.54 |
| Apr 07 2017 |
20772 |
473.54 |
| Mar 31 2017 |
20415 |
469.51 |
| Mar 24 2017 |
20131 |
469.51 |
| Mar 17 2017 |
20787 |
472.96 |
| Mar 10 2017 |
20819 |
472.96 |
| Mar 03 2017 |
20725 |
472.96 |
| Feb 24 2017 |
20779 |
472.96 |
| Feb 17 2017 |
20772 |
472.96 |
| Feb 10 2017 |
20866 |
472.96 |
| Feb 03 2017 |
20842 |
472.96 |
| Jan 27 2017 |
20855 |
472.96 |
| Jan 20 2017 |
20799 |
472.96 |
| Jan 13 2017 |
20781 |
472.96 |
| Jan 06 2017 |
20777 |
472.96 |
| Dec 30 2016 |
20783 |
472.96 |
| Dec 23 2016 |
20783 |
472.96 |
| Dec 16 2016 |
20781 |
472.96 |
| Dec 09 2016 |
20781 |
472.96 |
| Dec 02 2016 |
20782 |
472.96 |
| Nov 25 2016 |
20778 |
472.96 |
| Nov 18 2016 |
20778 |
472.96 |
| Nov 11 2016 |
20761 |
472.96 |
| Nov 04 2016 |
20761 |
472.96 |
| Oct 28 2016 |
20781 |
472.96 |
| Oct 21 2016 |
20800 |
472.96 |
| Oct 14 2016 |
20780 |
472.96 |
| Oct 07 2016 |
20786 |
472.96 |
| Sep 30 2016 |
20808 |
472.96 |
| Sep 23 2016 |
20642 |
472.96 |
| Sep 16 2016 |
20668 |
472.96 |
| Sep 09 2016 |
20754 |
472.96 |
| Sep 02 2016 |
20825 |
472.26 |
| Aug 26 2016 |
20612 |
472.26 |
| Aug 19 2016 |
20621 |
472.26 |
| Aug 12 2016 |
18608 |
445.8 |
| Aug 05 2016 |
18720 |
445.8 |
| Jul 29 2016 |
18509 |
443.21 |
| Jul 22 2016 |
18696 |
443.21 |
| Jun 22 2016 |
19666 |
442.76 |
| Jun 15 2016 |
19880 |
442.76 |
| Jun 08 2016 |
19937 |
442.76 |
| Jun 01 2016 |
20201 |
442.76 |
| May 25 2016 |
20077 |
442.76 |
| May 18 2016 |
20276 |
442.76 |
| May 11 2016 |
20270 |
442.76 |
| May 04 2016 |
20174 |
442.76 |
| Apr 27 2016 |
20475 |
442.76 |
| Apr 20 2016 |
22866 |
458.1 |
| Apr 13 2016 |
22836 |
458.1 |
| Apr 06 2016 |
23074 |
458.1 |
| Mar 30 2016 |
22887 |
458.1 |
| Mar 23 2016 |
25183 |
472.33 |
| Mar 16 2016 |
25197 |
472.33 |
| Mar 09 2016 |
25271 |
472.33 |
| Mar 02 2016 |
25045 |
472.33 |
| Feb 24 2016 |
24908 |
472.33 |
| Feb 17 2016 |
25143 |
472.33 |
| Feb 10 2016 |
25102 |
472.33 |
| Feb 03 2016 |
25071 |
472.33 |
| Jan 27 2016 |
25059 |
472.33 |
| Jan 20 2016 |
25070 |
472.33 |
| Jan 13 2016 |
25104 |
472.33 |
| Jan 06 2016 |
25112 |
472.33 |
| Dec 30 2015 |
25102 |
472.33 |
| Dec 23 2015 |
25101 |
472.33 |
| Dec 16 2015 |
25101 |
472.33 |
| Dec 09 2015 |
25108 |
472.33 |
| Dec 02 2015 |
25109 |
472.33 |
| Nov 25 2015 |
25110 |
472.33 |
| Nov 18 2015 |
25109 |
472.33 |
| Nov 11 2015 |
25095 |
472.33 |
| Nov 04 2015 |
25095 |
472.33 |
| Oct 28 2015 |
25053 |
472.33 |
| Oct 21 2015 |
25036 |
472.33 |
| Oct 14 2015 |
25031 |
472.33 |
| Oct 07 2015 |
25026 |
472.33 |
| Sep 30 2015 |
25044 |
472.33 |
| Sep 23 2015 |
25103 |
472.33 |
| Sep 16 2015 |
24982 |
472.33 |
| Sep 09 2015 |
24934 |
472.33 |
| Sep 02 2015 |
24891 |
472.33 |
| Aug 26 2015 |
26217 |
480.82 |
| Aug 19 2015 |
26470 |
480.82 |
| Aug 12 2015 |
26600 |
480.82 |
| Aug 05 2015 |
26564 |
480.82 |
| Jul 29 2015 |
27747 |
488.17 |
| Jul 22 2015 |
27811 |
488.17 |
| Jul 15 2015 |
28024 |
488.17 |
| Jul 08 2015 |
32299 |
521.65 |
| Jul 01 2015 |
32445 |
521.65 |
| Jun 24 2015 |
32560 |
521.65 |
| Jun 17 2015 |
35510 |
549.69 |
| Jun 10 2015 |
35680 |
549.69 |
| Jun 03 2015 |
35936 |
549.69 |
| May 27 2015 |
35575 |
549.69 |
