| Oct 20 2022 |
8810 |
525.94 |
| Oct 20 2022 |
11738 |
525.94 |
| Oct 13 2022 |
8710 |
525.94 |
| Oct 13 2022 |
11641 |
525.94 |
| Oct 06 2022 |
8655 |
525.94 |
| Oct 06 2022 |
11599 |
525.94 |
| Sep 29 2022 |
8629 |
525.94 |
| Sep 29 2022 |
11587 |
525.94 |
| Sep 22 2022 |
8584 |
525.94 |
| Sep 22 2022 |
11538 |
525.94 |
| Sep 15 2022 |
8564 |
525.94 |
| Sep 15 2022 |
11597 |
525.94 |
| Sep 08 2022 |
8694 |
525.94 |
| Sep 08 2022 |
11666 |
525.94 |
| Sep 01 2022 |
8654 |
525.94 |
| Sep 01 2022 |
11681 |
525.94 |
| Aug 25 2022 |
8655 |
525.94 |
| Aug 25 2022 |
11649 |
525.94 |
| Aug 18 2022 |
8653 |
525.94 |
| Aug 18 2022 |
11657 |
525.94 |
| Aug 11 2022 |
8654 |
525.94 |
| Aug 11 2022 |
11556 |
525.94 |
| Aug 04 2022 |
8641 |
525.94 |
| Aug 04 2022 |
11550 |
525.94 |
| Jul 28 2022 |
8574 |
525.94 |
| Jul 28 2022 |
11416 |
525.94 |
| Jul 21 2022 |
8468 |
525.94 |
| Jul 21 2022 |
11342 |
525.94 |
| Jul 14 2022 |
8469 |
525.94 |
| Jul 14 2022 |
11322 |
525.94 |
| Jul 07 2022 |
8430 |
525.94 |
| Jul 07 2022 |
11122 |
525.94 |
| Jun 30 2022 |
8416 |
525.94 |
| Jun 30 2022 |
11108 |
525.94 |
| Jun 23 2022 |
8402 |
525.94 |
| Jun 23 2022 |
11111 |
525.94 |
| Jun 16 2022 |
8309 |
525.94 |
| Jun 16 2022 |
11075 |
525.94 |
| Jun 09 2022 |
8185 |
525.94 |
| Jun 09 2022 |
11167 |
525.94 |
| Jun 02 2022 |
8092 |
525.94 |
| Jun 02 2022 |
11155 |
525.94 |
| May 26 2022 |
8056 |
525.94 |
| May 26 2022 |
11092 |
525.94 |
| May 19 2022 |
7988 |
525.94 |
| May 19 2022 |
11038 |
525.94 |
| May 12 2022 |
7965 |
525.94 |
| May 12 2022 |
10981 |
525.94 |
| May 05 2022 |
7763 |
525.94 |
| May 05 2022 |
10561 |
525.94 |
| Apr 28 2022 |
7840 |
525.94 |
| Apr 28 2022 |
10704 |
525.94 |
| Apr 21 2022 |
7420 |
525.94 |
| Apr 21 2022 |
10154 |
525.94 |
| Apr 14 2022 |
7347 |
525.94 |
| Apr 14 2022 |
10106 |
525.94 |
| Apr 07 2022 |
7267 |
525.94 |
| Apr 07 2022 |
10114 |
525.94 |
| Mar 31 2022 |
7262 |
525.94 |
| Mar 31 2022 |
10009 |
525.94 |
| Mar 24 2022 |
7019 |
525.94 |
| Mar 24 2022 |
9826 |
525.94 |
| Mar 17 2022 |
7007 |
525.94 |
| Mar 17 2022 |
9755 |
525.94 |
| Mar 10 2022 |
6982 |
525.94 |
| Mar 10 2022 |
9748 |
525.94 |
| Mar 03 2022 |
7154 |
525.94 |
| Mar 03 2022 |
9884 |
525.94 |
| Feb 24 2022 |
6988 |
525.94 |
| Feb 24 2022 |
9891 |
525.94 |
| Feb 17 2022 |
6642 |
525.94 |
| Feb 17 2022 |
9038 |
525.94 |
| Feb 10 2022 |
6749 |
525.94 |
| Feb 10 2022 |
8968 |
525.94 |
| Feb 03 2022 |
6886 |
525.94 |
| Feb 03 2022 |
9105 |
525.94 |
| Jan 27 2022 |
6934 |
525.94 |
| Jan 27 2022 |
9153 |
525.94 |
| Jan 20 2022 |
6990 |
525.94 |
| Jan 20 2022 |
9169 |
525.94 |
| Jan 13 2022 |
6990 |
525.94 |
| Jan 13 2022 |
9221 |
525.94 |
| Jan 06 2022 |
6990 |
525.94 |
| Jan 06 2022 |
9222 |
525.94 |
| Dec 30 2021 |
7002 |
525.94 |
| Dec 30 2021 |
9238 |
525.94 |
| Dec 23 2021 |
7002 |
525.94 |
| Dec 23 2021 |
9238 |
525.94 |
| Dec 16 2021 |
7002 |
525.94 |
| Dec 16 2021 |
9238 |
525.94 |
| Dec 09 2021 |
7002 |
525.94 |
| Dec 09 2021 |
9238 |
525.94 |
| Dec 02 2021 |
7002 |
525.94 |
| Dec 02 2021 |
9241 |
525.94 |
| Nov 25 2021 |
7002 |
525.94 |
| Nov 25 2021 |
9241 |
525.94 |
| Nov 18 2021 |
7002 |
525.94 |
| Nov 18 2021 |
9242 |
525.94 |
| Nov 11 2021 |
7003 |
525.94 |
| Nov 11 2021 |
9243 |
525.94 |
| Nov 04 2021 |
7001 |
525.94 |
| Nov 04 2021 |
9322 |
525.94 |
| Oct 28 2021 |
7001 |
525.94 |
| Oct 28 2021 |
9322 |
525.94 |
| Oct 21 2021 |
7002 |
525.94 |
| Oct 21 2021 |
9351 |
525.94 |
| Oct 14 2021 |
7012 |
525.94 |
| Oct 14 2021 |
9365 |
525.94 |
| Oct 07 2021 |
7039 |
525.94 |
| Oct 07 2021 |
9392 |
525.94 |
| Sep 30 2021 |
7068 |
525.94 |
| Sep 30 2021 |
9352 |
525.94 |
| Sep 23 2021 |
7109 |
525.94 |
| Sep 23 2021 |
9265 |
525.94 |
| Sep 16 2021 |
7036 |
525.94 |
| Sep 16 2021 |
9202 |
525.94 |
| Sep 09 2021 |
7134 |
525.94 |
| Sep 09 2021 |
9251 |
525.94 |
| Sep 02 2021 |
7297 |
525.94 |
| Sep 02 2021 |
9400 |
525.94 |
| Aug 26 2021 |
7406 |
525.94 |
| Aug 26 2021 |
9322 |
525.94 |
| Aug 19 2021 |
7586 |
525.94 |
| Aug 19 2021 |
9553 |
525.94 |
| Aug 12 2021 |
7665 |
525.94 |
| Aug 12 2021 |
9709 |
525.94 |
| Aug 05 2021 |
7840 |
525.94 |
| Aug 05 2021 |
9722 |
525.94 |
| Jul 29 2021 |
8047 |
525.94 |
| Jul 29 2021 |
9872 |
525.94 |
| Jul 22 2021 |
8054 |
525.94 |
| Jul 22 2021 |
9806 |
525.94 |
| Jul 15 2021 |
8408 |
525.94 |
| Jul 15 2021 |
9865 |
525.94 |
| Jul 08 2021 |
8444 |
525.94 |
| Jul 08 2021 |
9985 |
525.94 |
| Jul 01 2021 |
8523 |
525.94 |
| Jul 01 2021 |
9936 |
525.94 |
| Jun 24 2021 |
8591 |
525.94 |
| Jun 24 2021 |
9865 |
525.94 |
| Jun 17 2021 |
8546 |
525.94 |
| Jun 17 2021 |
9766 |
525.94 |
| Jun 10 2021 |
8448 |
525.94 |
| Jun 10 2021 |
9373 |
525.94 |
| Jun 03 2021 |
9140 |
525.94 |
| May 27 2021 |
8382 |
525.94 |
| May 27 2021 |
9167 |
525.94 |
| May 07 2021 |
21321 |
525.94 |
| Apr 30 2021 |
3133 |
525.94 |
| Apr 30 2021 |
944 |
433.92 |
| Apr 30 2021 |
5740 |
525.94 |
| Apr 23 2021 |
2683 |
525.94 |
| Apr 23 2021 |
914 |
433.92 |
| Apr 23 2021 |
5241 |
525.94 |
| Apr 16 2021 |
861 |
433.92 |
| Apr 16 2021 |
2246 |
525.94 |
| Apr 16 2021 |
4785 |
525.94 |
| Apr 09 2021 |
861 |
433.92 |
| Apr 09 2021 |
2089 |
525.94 |
| Apr 09 2021 |
4115 |
525.94 |
| Apr 02 2021 |
2055 |
525.94 |
| Apr 02 2021 |
861 |
433.92 |
| Apr 02 2021 |
4078 |
525.94 |
| Mar 26 2021 |
861 |
433.92 |
| Mar 26 2021 |
1868 |
525.94 |
| Mar 26 2021 |
3830 |
525.94 |
| Mar 19 2021 |
744 |
433.92 |
| Mar 19 2021 |
1807 |
525.94 |
| Mar 19 2021 |
3520 |
525.94 |
| Mar 12 2021 |
1648 |
525.94 |
| Mar 12 2021 |
694 |
433.92 |
| Mar 12 2021 |
3262 |
525.94 |
| Mar 05 2021 |
877 |
433.92 |
| Mar 05 2021 |
2863 |
525.94 |
| Mar 05 2021 |
5075 |
525.94 |
| Feb 26 2021 |
1020 |
433.92 |
| Feb 26 2021 |
3459 |
525.94 |
| Feb 26 2021 |
5930 |
525.94 |
| Feb 19 2021 |
1034 |
433.92 |
| Feb 19 2021 |
4389 |
525.94 |
| Feb 19 2021 |
6725 |
525.94 |
| Feb 12 2021 |
4776 |
525.94 |
| Feb 12 2021 |
1242 |
433.92 |
| Feb 12 2021 |
7146 |
525.94 |
| Feb 05 2021 |
1337 |
433.92 |
| Feb 05 2021 |
5090 |
525.94 |
| Feb 05 2021 |
7607 |
525.94 |
| Jan 29 2021 |
1347 |
433.92 |
| Jan 29 2021 |
5255 |
525.94 |
| Jan 29 2021 |
7837 |
525.94 |
| Jan 22 2021 |
5408 |
525.94 |
| Jan 22 2021 |
1354 |
433.92 |
| Jan 22 2021 |
7988 |
525.94 |
| Jan 15 2021 |
1354 |
433.92 |
| Jan 15 2021 |
5408 |
525.94 |
| Jan 15 2021 |
8157 |
525.94 |
| Jan 08 2021 |
1354 |
433.92 |
| Jan 08 2021 |
5408 |
525.94 |
| Jan 08 2021 |
8124 |
525.94 |
| Jan 01 2021 |
1354 |
433.92 |
| Jan 01 2021 |
5408 |
525.94 |
| Jan 01 2021 |
8082 |
525.94 |
| Dec 25 2020 |
5408 |
525.94 |
| Dec 25 2020 |
1354 |
433.92 |
| Dec 25 2020 |
8082 |
525.94 |
| Dec 18 2020 |
1326 |
433.92 |
| Dec 18 2020 |
5408 |
525.94 |
| Dec 18 2020 |
8082 |
525.94 |
| Dec 11 2020 |
1326 |
433.92 |
| Dec 11 2020 |
5408 |
525.94 |
| Dec 11 2020 |
8061 |
525.94 |
| Dec 04 2020 |
1326 |
433.92 |
| Dec 04 2020 |
5408 |
525.94 |
| Dec 04 2020 |
8018 |
525.94 |
| Nov 27 2020 |
1326 |
433.92 |
| Nov 27 2020 |
5408 |
525.94 |
| Nov 27 2020 |
8018 |
525.94 |
| Nov 20 2020 |
1326 |
433.92 |
| Nov 20 2020 |
5408 |
525.94 |
| Nov 20 2020 |
8018 |
525.94 |
| Nov 13 2020 |
1326 |
433.92 |
| Nov 13 2020 |
5408 |
525.94 |
| Nov 13 2020 |
8018 |
525.94 |
| Nov 06 2020 |
5408 |
525.94 |
| Nov 06 2020 |
1326 |
433.92 |
| Nov 06 2020 |
8122 |
525.94 |
| Oct 30 2020 |
1313 |
433.92 |
| Oct 30 2020 |
5394 |
525.94 |
| Oct 30 2020 |
8043 |
525.94 |
| Oct 23 2020 |
1309 |
433.92 |
| Oct 16 2020 |
1251 |
433.92 |
| Oct 09 2020 |
1251 |
433.92 |
| May 01 2020 |
4703 |
474.49 |
| Apr 24 2020 |
8164 |
447.5 |
| Apr 24 2020 |
4788 |
474.49 |
| Apr 24 2020 |
11464 |
447.5 |
| Apr 17 2020 |
8213 |
447.5 |
| Apr 17 2020 |
4796 |
474.49 |
| Apr 17 2020 |
11723 |
447.5 |
| Apr 10 2020 |
8395 |
447.5 |
| Apr 10 2020 |
4911 |
474.49 |
| Apr 10 2020 |
11981 |
447.5 |
| Apr 03 2020 |
5219 |
474.49 |
| Apr 03 2020 |
8596 |
447.5 |
| Apr 03 2020 |
12314 |
447.5 |
| Mar 27 2020 |
5581 |
474.49 |
| Mar 27 2020 |
8761 |
447.5 |
| Mar 27 2020 |
12636 |
447.5 |
| Mar 20 2020 |
5685 |
474.49 |
| Mar 20 2020 |
8902 |
447.5 |
| Mar 20 2020 |
12818 |
447.5 |
| Mar 13 2020 |
5589 |
474.49 |
| Mar 13 2020 |
8952 |
447.5 |
| Mar 13 2020 |
12979 |
447.5 |
| Mar 06 2020 |
9016 |
447.5 |
| Mar 06 2020 |
5662 |
474.49 |
| Mar 06 2020 |
13102 |
447.5 |
| Feb 28 2020 |
9001 |
447.5 |
| Feb 28 2020 |
5890 |
474.49 |
| Feb 28 2020 |
13135 |
447.5 |
| Feb 21 2020 |
5675 |
474.49 |
| Feb 21 2020 |
8894 |
447.5 |
| Feb 21 2020 |
13012 |
447.5 |
| Feb 14 2020 |
8941 |
447.5 |
| Feb 14 2020 |
5752 |
474.49 |
| Feb 14 2020 |
13059 |
447.5 |
| Feb 07 2020 |
5824 |
474.49 |
| Feb 07 2020 |
8883 |
447.5 |
| Feb 07 2020 |
12974 |
447.5 |
| Jan 31 2020 |
5834 |
474.49 |
| Jan 31 2020 |
8892 |
447.5 |
| Jan 31 2020 |
13014 |
447.5 |
| Jan 24 2020 |
5830 |
474.49 |
| Jan 24 2020 |
8907 |
447.5 |
| Jan 24 2020 |
13007 |
447.5 |
| Jan 17 2020 |
5830 |
474.49 |
| Jan 17 2020 |
8841 |
447.5 |
| Jan 17 2020 |
12935 |
447.5 |
| Jan 10 2020 |
8837 |
447.5 |
| Jan 10 2020 |
5830 |
474.49 |
| Jan 10 2020 |
12933 |
447.5 |
| Jan 03 2020 |
5831 |
474.49 |
| Jan 03 2020 |
8845 |
447.5 |
| Jan 03 2020 |
12943 |
447.5 |
| Dec 27 2019 |
5855 |
474.49 |
| Dec 27 2019 |
8839 |
447.5 |
| Dec 27 2019 |
12940 |
447.5 |
| Dec 20 2019 |
8839 |
447.5 |
| Dec 20 2019 |
5855 |
474.49 |
| Dec 20 2019 |
12940 |
447.5 |
| Dec 13 2019 |
5855 |
474.49 |
| Dec 13 2019 |
8840 |
447.5 |
| Dec 13 2019 |
12941 |
447.5 |
| Dec 06 2019 |
8828 |
447.5 |
| Dec 06 2019 |
5855 |
474.49 |
| Dec 06 2019 |
12927 |
447.5 |
| Nov 29 2019 |
8811 |
447.5 |
| Nov 29 2019 |
5855 |
474.49 |
| Nov 29 2019 |
12920 |
447.5 |
| Nov 22 2019 |
5855 |
474.49 |
| Nov 22 2019 |
8811 |
447.5 |
| Nov 22 2019 |
12920 |
447.5 |
| Nov 15 2019 |
5855 |
474.49 |
| Nov 15 2019 |
8812 |
447.5 |
| Nov 15 2019 |
12925 |
447.5 |
| Nov 08 2019 |
8817 |
447.5 |
| Nov 08 2019 |
5855 |
474.49 |
| Nov 08 2019 |
12878 |
447.5 |
| Nov 01 2019 |
8811 |
447.5 |
| Nov 01 2019 |
5855 |
474.49 |
| Nov 01 2019 |
12707 |
447.5 |
| Oct 25 2019 |
8828 |
447.5 |
| Oct 25 2019 |
5856 |
474.49 |
| Oct 25 2019 |
12724 |
447.5 |
| Oct 18 2019 |
5856 |
474.49 |
| Oct 18 2019 |
8828 |
447.5 |
| Oct 18 2019 |
12742 |
447.5 |
| Oct 11 2019 |
5860 |
474.49 |
| Oct 11 2019 |
8831 |
447.5 |
| Oct 11 2019 |
12728 |
447.5 |
| Oct 04 2019 |
8845 |
447.5 |
| Oct 04 2019 |
5853 |
474.49 |
| Oct 04 2019 |
12713 |
447.5 |
| Sep 27 2019 |
8846 |
447.5 |
| Sep 27 2019 |
5853 |
474.49 |
| Sep 27 2019 |
12829 |
447.5 |
| Sep 20 2019 |
8852 |
447.5 |
| Sep 20 2019 |
5910 |
474.49 |
| Sep 20 2019 |
12824 |
447.5 |
| Sep 13 2019 |
8810 |
447.5 |
| Sep 13 2019 |
5996 |
474.49 |
| Sep 13 2019 |
12815 |
447.5 |
| Sep 06 2019 |
6004 |
474.49 |
| Sep 06 2019 |
8818 |
447.5 |
| Sep 06 2019 |
13033 |
447.5 |
| Aug 30 2019 |
8925 |
447.5 |
| Aug 30 2019 |
6059 |
474.49 |
| Aug 30 2019 |
13127 |
447.5 |
| Aug 23 2019 |
6142 |
474.49 |
| Aug 23 2019 |
8991 |
447.5 |
| Aug 23 2019 |
13293 |
447.5 |
| Aug 16 2019 |
9002 |
447.5 |
| Aug 16 2019 |
6179 |
474.49 |
| Aug 16 2019 |
13274 |
447.5 |
| Aug 09 2019 |
9024 |
447.5 |
| Aug 09 2019 |
6192 |
474.49 |
| Aug 09 2019 |
13309 |
447.5 |
| Aug 02 2019 |
6255 |
474.49 |
| Aug 02 2019 |
9111 |
447.5 |
| Aug 02 2019 |
13413 |
447.5 |
| Jul 26 2019 |
9180 |
447.5 |
| Jul 26 2019 |
6267 |
474.49 |
| Jul 26 2019 |
13498 |
447.5 |
| Jul 19 2019 |
9178 |
447.5 |
| Jul 19 2019 |
6338 |
474.49 |
| Jul 19 2019 |
13571 |
447.5 |
| Jul 12 2019 |
9369 |
447.5 |
| Jul 12 2019 |
6328 |
474.49 |
| Jul 12 2019 |
13713 |
447.5 |
| Jul 05 2019 |
9655 |
447.5 |
| Jul 05 2019 |
6362 |
474.49 |
| Jul 05 2019 |
14002 |
447.5 |
| Jun 28 2019 |
9758 |
447.5 |
| Jun 28 2019 |
6449 |
474.49 |
| Jun 28 2019 |
14150 |
447.5 |
| Jun 21 2019 |
9730 |
447.5 |
| Jun 21 2019 |
6384 |
474.49 |
| Jun 21 2019 |
14027 |
447.5 |
| Jun 14 2019 |
9890 |
447.5 |
| Jun 14 2019 |
6270 |
474.49 |
| Jun 14 2019 |
14140 |
447.5 |
| Jun 07 2019 |
10055 |
447.5 |
| Jun 07 2019 |
6328 |
474.49 |
| Jun 07 2019 |
19644 |
485.82 |
| May 31 2019 |
10027 |
447.5 |
| May 31 2019 |
6433 |
474.49 |
| May 31 2019 |
19556 |
485.82 |
| May 24 2019 |
10065 |
447.5 |
| May 24 2019 |
6361 |
474.49 |
| May 24 2019 |
11836 |
467.84 |
| May 24 2019 |
18852 |
479.82 |
| May 17 2019 |
11888 |
467.84 |
| May 17 2019 |
10134 |
447.5 |
| May 17 2019 |
6452 |
474.49 |
| May 17 2019 |
18830 |
479.82 |
| May 10 2019 |
11975 |
467.84 |
| May 10 2019 |
10101 |
447.5 |
| May 10 2019 |
18787 |
479.82 |
| May 03 2019 |
10105 |
447.5 |
| May 03 2019 |
6283 |
468.14 |
| May 03 2019 |
12047 |
467.84 |
| May 03 2019 |
18803 |
479.82 |
| Apr 26 2019 |
6281 |
468.14 |
| Apr 26 2019 |
12208 |
467.84 |
| Apr 26 2019 |
20376 |
495.99 |
| Apr 19 2019 |
6330 |
468.14 |
| Apr 19 2019 |
12159 |
467.84 |
| Apr 19 2019 |
20312 |
495.99 |
| Apr 18 2019 |
12165 |
467.84 |
| Apr 18 2019 |
6339 |
468.14 |
| Apr 12 2019 |
6337 |
468.14 |
| Apr 12 2019 |
12155 |
467.84 |
| Apr 12 2019 |
20403 |
495.99 |
| Apr 05 2019 |
6249 |
468.14 |
| Apr 05 2019 |
11657 |
467.84 |
| Apr 05 2019 |
19929 |
495.99 |
| Mar 29 2019 |
5978 |
468.14 |
| Mar 29 2019 |
11603 |
467.84 |
| Mar 29 2019 |
19728 |
495.99 |
| Mar 22 2019 |
11392 |
467.84 |
| Mar 22 2019 |
6089 |
468.14 |
| Mar 22 2019 |
19457 |
495.99 |
| Mar 15 2019 |
6360 |
468.14 |
| Mar 15 2019 |
11551 |
467.84 |
| Mar 15 2019 |
19417 |
495.99 |
| Mar 08 2019 |
6097 |
468.14 |
| Mar 08 2019 |
11346 |
467.84 |
| Mar 08 2019 |
19158 |
495.99 |
| Mar 01 2019 |
6225 |
468.14 |
| Mar 01 2019 |
11432 |
467.84 |
| Mar 01 2019 |
19240 |
495.99 |
| Feb 22 2019 |
11496 |
467.84 |
| Feb 22 2019 |
6230 |
468.14 |
| Feb 22 2019 |
19308 |
495.99 |
| Feb 15 2019 |
6221 |
468.14 |
| Feb 15 2019 |
11424 |
467.84 |
| Feb 15 2019 |
19114 |
495.99 |
| Feb 08 2019 |
6361 |
468.14 |
| Feb 08 2019 |
11374 |
467.84 |
| Feb 08 2019 |
18918 |
495.99 |
| Feb 01 2019 |
6378 |
468.14 |
| Feb 01 2019 |
11391 |
467.84 |
| Feb 01 2019 |
18932 |
495.99 |
| Jan 25 2019 |
6378 |
468.14 |
| Jan 25 2019 |
11408 |
467.84 |
| Jan 25 2019 |
18967 |
495.99 |
| Jan 18 2019 |
6396 |
468.14 |
| Jan 18 2019 |
11460 |
467.84 |
| Jan 18 2019 |
19003 |
495.99 |
| Jan 11 2019 |
6396 |
468.14 |
| Jan 11 2019 |
11460 |
467.84 |
| Jan 11 2019 |
18983 |
495.99 |
| Jan 04 2019 |
11461 |
467.84 |
| Jan 04 2019 |
6396 |
468.14 |
| Jan 04 2019 |
18994 |
495.99 |
| Dec 28 2018 |
6402 |
468.14 |
| Dec 28 2018 |
11461 |
467.84 |
| Dec 28 2018 |
18994 |
495.99 |
| Dec 21 2018 |
6402 |
468.14 |
| Dec 21 2018 |
11461 |
467.84 |
| Dec 21 2018 |
18994 |
495.99 |
| Dec 14 2018 |
11461 |
467.84 |
| Dec 14 2018 |
6402 |
468.14 |
| Dec 14 2018 |
18994 |
495.99 |
| Dec 07 2018 |
6388 |
468.14 |
| Dec 07 2018 |
11461 |
467.84 |
| Dec 07 2018 |
18985 |
495.99 |
| Nov 30 2018 |
11461 |
467.84 |
| Nov 30 2018 |
6388 |
468.14 |
| Nov 30 2018 |
18985 |
495.99 |
| Nov 23 2018 |
11461 |
467.84 |
| Nov 23 2018 |
6390 |
468.14 |
| Nov 23 2018 |
18985 |
495.99 |
| Nov 16 2018 |
6390 |
468.14 |
| Nov 16 2018 |
11461 |
467.84 |
| Nov 16 2018 |
18985 |
495.99 |
| Nov 09 2018 |
6390 |
468.14 |
| Nov 09 2018 |
11462 |
467.84 |
| Nov 09 2018 |
18986 |
495.99 |
| Nov 02 2018 |
6390 |
468.14 |
| Nov 02 2018 |
11462 |
467.84 |
| Nov 02 2018 |
18950 |
495.99 |
| Oct 26 2018 |
11460 |
467.84 |
| Oct 26 2018 |
6390 |
468.14 |
| Oct 26 2018 |
18944 |
495.99 |
| Oct 19 2018 |
6390 |
468.14 |
| Oct 19 2018 |
11481 |
467.84 |
| Oct 19 2018 |
18966 |
495.99 |
| Oct 12 2018 |
6379 |
468.14 |
| Oct 12 2018 |
11424 |
467.84 |
| Oct 12 2018 |
18896 |
495.99 |
| Oct 05 2018 |
11454 |
467.84 |
| Oct 05 2018 |
6379 |
468.14 |
| Oct 05 2018 |
19013 |
495.99 |
| Sep 28 2018 |
6385 |
468.14 |
| Sep 28 2018 |
11197 |
467.84 |
| Sep 28 2018 |
18558 |
495.99 |
| Sep 21 2018 |
6315 |
468.14 |
| Sep 21 2018 |
11161 |
467.84 |
| Sep 21 2018 |
18538 |
495.99 |
| Sep 14 2018 |
6455 |
468.14 |
| Sep 14 2018 |
11208 |
467.84 |
| Sep 14 2018 |
18590 |
495.99 |
| Sep 07 2018 |
6486 |
468.14 |
| Sep 07 2018 |
11408 |
467.84 |
| Sep 07 2018 |
18949 |
495.99 |
| Aug 31 2018 |
11455 |
467.84 |
| Aug 31 2018 |
6574 |
468.14 |
| Aug 31 2018 |
19035 |
495.99 |
| Aug 24 2018 |
12130 |
475.05 |
| Aug 24 2018 |
6672 |
468.14 |
| Aug 24 2018 |
18540 |
491.41 |
| Aug 17 2018 |
12086 |
475.05 |
| Aug 17 2018 |
6668 |
468.14 |
| Aug 17 2018 |
18768 |
491.41 |
| Aug 10 2018 |
6658 |
468.14 |
| Aug 10 2018 |
12117 |
475.05 |
| Aug 10 2018 |
18882 |
491.41 |
| Aug 03 2018 |
6708 |
468.14 |
| Aug 03 2018 |
12299 |
475.05 |
| Aug 03 2018 |
19063 |
491.41 |
| Jul 27 2018 |
6787 |
468.14 |
| Jul 27 2018 |
12441 |
475.05 |
| Jul 27 2018 |
19117 |
491.41 |
| Jul 20 2018 |
6907 |
468.14 |
| Jul 20 2018 |
12397 |
475.05 |
| Jul 20 2018 |
19357 |
491.41 |
| Jul 13 2018 |
12597 |
475.05 |
| Jul 13 2018 |
6987 |
468.14 |
| Jul 13 2018 |
19165 |
491.41 |
| Jul 06 2018 |
12441 |
475.05 |
| Jul 06 2018 |
6970 |
468.14 |
| Jul 06 2018 |
18939 |
491.41 |
| Jun 29 2018 |
12459 |
475.05 |
| Jun 29 2018 |
6947 |
468.14 |
| Jun 29 2018 |
18951 |
491.41 |
| Jun 22 2018 |
7052 |
468.14 |
| Jun 22 2018 |
12678 |
475.05 |
| Jun 22 2018 |
19264 |
491.41 |
| Jun 15 2018 |
7065 |
468.14 |
| Jun 15 2018 |
12771 |
475.05 |
| Jun 15 2018 |
17353 |
475.05 |
| Jun 08 2018 |
7162 |
468.14 |
| Jun 08 2018 |
12839 |
475.05 |
| Jun 08 2018 |
17517 |
475.05 |
| Jun 01 2018 |
13826 |
482.25 |
| Jun 01 2018 |
7117 |
468.14 |
| Jun 01 2018 |
18771 |
482.25 |
| May 25 2018 |
7130 |
468.14 |
| May 25 2018 |
15296 |
499.32 |
| May 25 2018 |
20857 |
499.32 |
| May 18 2018 |
15434 |
499.32 |
| May 18 2018 |
7064 |
468.14 |
| May 18 2018 |
20959 |
499.32 |
| May 11 2018 |
7016 |
468.14 |
| May 11 2018 |
15473 |
499.32 |
| May 11 2018 |
21088 |
499.32 |
| May 04 2018 |
15756 |
499.32 |
| May 04 2018 |
21285 |
499.32 |
| Apr 27 2018 |
15625 |
499.32 |
| Apr 27 2018 |
21173 |
499.32 |
| Apr 20 2018 |
15646 |
499.32 |
| Apr 20 2018 |
21327 |
499.32 |
| Apr 13 2018 |
15472 |
499.32 |
| Apr 13 2018 |
21222 |
499.32 |
| Apr 06 2018 |
15818 |
499.32 |
| Apr 06 2018 |
21312 |
499.32 |
| Mar 30 2018 |
16170 |
499.32 |
| Mar 30 2018 |
21618 |
499.32 |
| Mar 23 2018 |
16104 |
496.08 |
| Mar 23 2018 |
21475 |
496.08 |
| Mar 16 2018 |
15952 |
496.08 |
| Mar 16 2018 |
21442 |
496.08 |
| Mar 09 2018 |
15872 |
496.08 |
| Mar 09 2018 |
21403 |
496.08 |
| Mar 02 2018 |
15974 |
496.08 |
| Mar 02 2018 |
21681 |
496.08 |
| Feb 23 2018 |
16151 |
496.08 |
| Feb 23 2018 |
21854 |
496.08 |
| Feb 16 2018 |
16178 |
496.08 |
| Feb 16 2018 |
21829 |
496.08 |
| Feb 09 2018 |
15981 |
496.08 |
| Feb 09 2018 |
21604 |
496.08 |
| Feb 02 2018 |
15909 |
496.08 |
| Feb 02 2018 |
21502 |
496.08 |
| Jan 26 2018 |
15983 |
496.08 |
| Jan 26 2018 |
21561 |
496.08 |
| Jan 19 2018 |
15981 |
496.08 |
| Jan 19 2018 |
21563 |
496.08 |
| Jan 12 2018 |
16011 |
496.08 |
| Jan 12 2018 |
21562 |
496.08 |
| Jan 05 2018 |
16011 |
496.08 |
| Jan 05 2018 |
21587 |
496.08 |
| Dec 29 2017 |
16011 |
496.08 |
| Dec 29 2017 |
21587 |
496.08 |
| Dec 22 2017 |
16011 |
496.08 |
| Dec 22 2017 |
21589 |
496.08 |
| Dec 15 2017 |
16011 |
496.08 |
| Dec 15 2017 |
21581 |
496.08 |
| Dec 08 2017 |
16011 |
496.08 |
| Dec 08 2017 |
21581 |
496.08 |
| Dec 01 2017 |
16011 |
496.08 |
| Dec 01 2017 |
21581 |
496.08 |
| Nov 24 2017 |
16011 |
496.08 |
| Nov 24 2017 |
21581 |
496.08 |
| Nov 17 2017 |
16012 |
496.08 |
| Nov 17 2017 |
21582 |
496.08 |
| Nov 10 2017 |
16039 |
496.08 |
| Nov 10 2017 |
21602 |
496.08 |
| Nov 03 2017 |
16039 |
496.08 |
| Nov 03 2017 |
21603 |
496.08 |
| Oct 27 2017 |
16062 |
496.08 |
| Oct 27 2017 |
21637 |
496.08 |
| Oct 20 2017 |
15975 |
496.08 |
| Oct 20 2017 |
21582 |
496.08 |
| Oct 13 2017 |
16023 |
496.08 |
| Oct 13 2017 |
21612 |
496.08 |
| Oct 06 2017 |
16026 |
496.08 |
| Oct 06 2017 |
21613 |
496.08 |
| Sep 29 2017 |
16024 |
496.08 |
| Sep 29 2017 |
21523 |
496.08 |
| Sep 22 2017 |
16245 |
496.08 |
| Sep 22 2017 |
21735 |
496.08 |
| Sep 15 2017 |
16227 |
496.08 |
| Sep 15 2017 |
21803 |
496.08 |
| Sep 08 2017 |
16745 |
503 |
| Sep 08 2017 |
22714 |
503 |
| Sep 01 2017 |
15971 |
493.92 |
| Sep 01 2017 |
21724 |
493.92 |
| Aug 25 2017 |
16308 |
493.92 |
| Aug 25 2017 |
22101 |
493.92 |
| Aug 18 2017 |
16361 |
493.92 |
| Aug 18 2017 |
22213 |
493.92 |
| Aug 11 2017 |
16424 |
493.92 |
| Aug 11 2017 |
22260 |
493.92 |
| Aug 04 2017 |
16515 |
493.92 |
| Aug 04 2017 |
22475 |
493.92 |
| Jul 28 2017 |
16627 |
493.92 |
| Jul 28 2017 |
22618 |
493.92 |
| Jul 21 2017 |
16638 |
493.92 |
| Jul 21 2017 |
22731 |
493.92 |
| Jul 14 2017 |
16729 |
493.92 |
| Jul 14 2017 |
22806 |
493.92 |
| Jul 07 2017 |
16783 |
493.92 |
| Jul 07 2017 |
22863 |
493.92 |
| Jun 30 2017 |
16828 |
493.92 |
| Jun 30 2017 |
22946 |
493.92 |
| Jun 23 2017 |
17037 |
493.92 |
| Jun 23 2017 |
23111 |
493.92 |
| Jun 16 2017 |
17081 |
493.92 |
| Jun 16 2017 |
23110 |
493.92 |
| Jun 09 2017 |
16975 |
493.92 |
| Jun 09 2017 |
23027 |
493.92 |
| Jun 02 2017 |
17315 |
493.92 |
| Jun 02 2017 |
23315 |
493.92 |
| May 26 2017 |
17877 |
499.34 |
| May 26 2017 |
24097 |
499.34 |
| May 19 2017 |
18336 |
499.34 |
| May 19 2017 |
24416 |
499.34 |
| May 12 2017 |
18416 |
499.34 |
| May 12 2017 |
24560 |
499.34 |
| May 05 2017 |
18420 |
499.34 |
| May 05 2017 |
24499 |
499.34 |
| Apr 28 2017 |
18243 |
499.34 |
| Apr 28 2017 |
24223 |
499.34 |
| Apr 21 2017 |
18537 |
499.34 |
| Apr 21 2017 |
24482 |
499.34 |
| Apr 14 2017 |
17860 |
490.5 |
| Apr 14 2017 |
9104 |
405.68 |
| Apr 14 2017 |
21029 |
473.54 |
| Apr 07 2017 |
9182 |
405.68 |
| Apr 07 2017 |
17682 |
490.5 |
| Apr 07 2017 |
20772 |
473.54 |
| Mar 31 2017 |
9429 |
405.68 |
| Mar 31 2017 |
17711 |
490.79 |
| Mar 31 2017 |
20415 |
469.51 |
| Mar 24 2017 |
17370 |
490.79 |
| Mar 24 2017 |
9344 |
405.68 |
| Mar 24 2017 |
20131 |
469.51 |
| Mar 17 2017 |
5680 |
415.07 |
| Mar 17 2017 |
9423 |
405.68 |
| Mar 17 2017 |
17532 |
489.78 |
| Mar 17 2017 |
20787 |
472.96 |
| Mar 10 2017 |
9555 |
405.68 |
| Mar 10 2017 |
5642 |
415.07 |
| Mar 10 2017 |
17530 |
489.78 |
| Mar 10 2017 |
20819 |
472.96 |
| Mar 03 2017 |
9516 |
405.68 |
| Mar 03 2017 |
5627 |
415.07 |
| Mar 03 2017 |
17381 |
489.78 |
| Mar 03 2017 |
20725 |
472.96 |
| Feb 24 2017 |
5716 |
415.07 |
| Feb 24 2017 |
9472 |
405.68 |
| Feb 24 2017 |
17536 |
489.78 |
| Feb 24 2017 |
20779 |
472.96 |
| Feb 17 2017 |
5632 |
415.07 |
| Feb 17 2017 |
9309 |
405.68 |
| Feb 17 2017 |
17504 |
489.78 |
| Feb 17 2017 |
20772 |
472.96 |
| Feb 10 2017 |
9338 |
405.68 |
| Feb 10 2017 |
5694 |
415.07 |
| Feb 10 2017 |
17725 |
489.78 |
| Feb 10 2017 |
20866 |
472.96 |
| Feb 03 2017 |
17670 |
489.78 |
| Feb 03 2017 |
9354 |
405.68 |
| Feb 03 2017 |
5676 |
415.07 |
| Feb 03 2017 |
20842 |
472.96 |
| Jan 27 2017 |
5670 |
415.07 |
| Jan 27 2017 |
9372 |
405.68 |
| Jan 27 2017 |
17650 |
489.78 |
| Jan 27 2017 |
20855 |
472.96 |
| Jan 20 2017 |
5679 |
415.07 |
| Jan 20 2017 |
9376 |
405.68 |
| Jan 20 2017 |
17594 |
489.78 |
| Jan 20 2017 |
20799 |
472.96 |
| Jan 13 2017 |
17565 |
489.78 |
| Jan 13 2017 |
5679 |
415.07 |
| Jan 13 2017 |
9379 |
405.68 |
| Jan 13 2017 |
20781 |
472.96 |
| Jan 06 2017 |
17565 |
489.78 |
| Jan 06 2017 |
9358 |
405.68 |
| Jan 06 2017 |
5679 |
415.07 |
| Jan 06 2017 |
20777 |
472.96 |
| Dec 30 2016 |
9360 |
405.68 |
| Dec 30 2016 |
5680 |
415.07 |
| Dec 30 2016 |
17566 |
489.78 |
| Dec 30 2016 |
20783 |
472.96 |
| Dec 23 2016 |
17566 |
489.78 |
| Dec 23 2016 |
9360 |
405.68 |
| Dec 23 2016 |
5680 |
415.07 |
| Dec 23 2016 |
20783 |
472.96 |
| Dec 16 2016 |
17566 |
489.78 |
| Dec 16 2016 |
5680 |
415.07 |
| Dec 16 2016 |
9357 |
405.68 |
| Dec 16 2016 |
20781 |
472.96 |
| Dec 09 2016 |
5683 |
415.07 |
| Dec 09 2016 |
9357 |
405.68 |
| Dec 09 2016 |
17561 |
489.78 |
| Dec 09 2016 |
20781 |
472.96 |
| Dec 02 2016 |
9357 |
405.68 |
| Dec 02 2016 |
5683 |
415.07 |
| Dec 02 2016 |
17561 |
489.78 |
| Dec 02 2016 |
20782 |
472.96 |
| Nov 25 2016 |
17561 |
489.78 |
| Nov 25 2016 |
5676 |
415.07 |
| Nov 25 2016 |
9355 |
405.68 |
| Nov 25 2016 |
20778 |
472.96 |
| Nov 18 2016 |
5676 |
415.07 |
| Nov 18 2016 |
9355 |
405.68 |
| Nov 18 2016 |
17561 |
489.78 |
| Nov 18 2016 |
20778 |
472.96 |
| Nov 11 2016 |
9355 |
405.68 |
| Nov 11 2016 |
5676 |
415.07 |
| Nov 11 2016 |
17533 |
489.78 |
| Nov 11 2016 |
20761 |
472.96 |
| Nov 04 2016 |
5676 |
415.07 |
| Nov 04 2016 |
9355 |
405.68 |
| Nov 04 2016 |
17533 |
489.78 |
| Nov 04 2016 |
20761 |
472.96 |
| Oct 28 2016 |
17549 |
489.78 |
| Oct 28 2016 |
5668 |
415.07 |
| Oct 28 2016 |
9355 |
405.68 |
| Oct 28 2016 |
20781 |
472.96 |
| Oct 21 2016 |
5668 |
415.07 |
| Oct 21 2016 |
9351 |
405.68 |
| Oct 21 2016 |
17569 |
489.78 |
| Oct 21 2016 |
20800 |
472.96 |
| Oct 14 2016 |
9368 |
405.68 |
| Oct 14 2016 |
5685 |
415.07 |
| Oct 14 2016 |
17577 |
489.78 |
| Oct 14 2016 |
20780 |
472.96 |
| Oct 07 2016 |
17588 |
489.78 |
| Oct 07 2016 |
9376 |
405.68 |
| Oct 07 2016 |
5685 |
415.07 |
| Oct 07 2016 |
20786 |
472.96 |
| Sep 30 2016 |
5723 |
415.07 |
| Sep 30 2016 |
9388 |
405.68 |
| Sep 30 2016 |
17601 |
489.78 |
| Sep 30 2016 |
20808 |
472.96 |
| Sep 23 2016 |
5694 |
415.07 |
| Sep 23 2016 |
9384 |
405.68 |
| Sep 23 2016 |
17386 |
489.78 |
| Sep 23 2016 |
20642 |
472.96 |
| Sep 16 2016 |
5697 |
415.07 |
| Sep 16 2016 |
9433 |
405.68 |
| Sep 16 2016 |
17302 |
489.78 |
| Sep 16 2016 |
20668 |
472.96 |
| Sep 09 2016 |
5768 |
415.07 |
| Sep 09 2016 |
9492 |
405.68 |
| Sep 09 2016 |
17421 |
489.78 |
| Sep 09 2016 |
20754 |
472.96 |
| Sep 02 2016 |
5876 |
415.07 |
| Sep 02 2016 |
9624 |
405.68 |
| Sep 02 2016 |
17954 |
494.45 |
| Sep 02 2016 |
20825 |
472.26 |
| Aug 26 2016 |
9677 |
405.68 |
| Aug 26 2016 |
5728 |
415.07 |
| Aug 26 2016 |
17753 |
494.45 |
| Aug 26 2016 |
20612 |
472.26 |
| Aug 19 2016 |
17787 |
494.45 |
| Aug 19 2016 |
9700 |
405.68 |
| Aug 19 2016 |
6902 |
436.31 |
| Aug 19 2016 |
20621 |
472.26 |
| Aug 12 2016 |
7283 |
436.31 |
| Aug 12 2016 |
9827 |
405.68 |
| Aug 12 2016 |
17816 |
494.45 |
| Aug 12 2016 |
18608 |
445.8 |
| Aug 05 2016 |
9855 |
405.68 |
| Aug 05 2016 |
7329 |
436.31 |
| Aug 05 2016 |
17856 |
494.45 |
| Aug 05 2016 |
18720 |
445.8 |
| Jul 29 2016 |
17725 |
494.45 |
| Jul 29 2016 |
7363 |
436.31 |
| Jul 29 2016 |
13472 |
439.73 |
| Jul 29 2016 |
18509 |
443.21 |
| Jul 22 2016 |
17843 |
494.45 |
| Jul 22 2016 |
7478 |
436.31 |
| Jul 22 2016 |
13673 |
439.73 |
| Jul 22 2016 |
18696 |
443.21 |
| Jun 22 2016 |
17578 |
488.99 |
| Jun 22 2016 |
15155 |
450.32 |
| Jun 22 2016 |
7435 |
436.31 |
| Jun 22 2016 |
19666 |
442.76 |
| Jun 15 2016 |
17809 |
488.99 |
| Jun 15 2016 |
15199 |
450.32 |
| Jun 15 2016 |
7681 |
436.31 |
| Jun 15 2016 |
19880 |
442.76 |
| Jun 08 2016 |
18158 |
478.2 |
| Jun 08 2016 |
8893 |
457.54 |
| Jun 08 2016 |
17849 |
488.43 |
| Jun 08 2016 |
19937 |
442.76 |
| Jun 01 2016 |
9044 |
457.54 |
| Jun 01 2016 |
18239 |
478.2 |
| Jun 01 2016 |
16835 |
477.39 |
| Jun 01 2016 |
20201 |
442.76 |
| May 25 2016 |
18133 |
478.2 |
| May 25 2016 |
8954 |
457.54 |
| May 25 2016 |
16769 |
477.39 |
| May 25 2016 |
20077 |
442.76 |
| May 18 2016 |
9028 |
457.54 |
| May 18 2016 |
18319 |
478.2 |
| May 18 2016 |
18315 |
491.85 |
| May 18 2016 |
20276 |
442.76 |
| May 11 2016 |
18378 |
491.85 |
| May 11 2016 |
18243 |
478.2 |
| May 11 2016 |
8925 |
457.54 |
| May 11 2016 |
20270 |
442.76 |
| May 04 2016 |
8919 |
457.54 |
| May 04 2016 |
18138 |
478.2 |
| May 04 2016 |
18285 |
491.85 |
| May 04 2016 |
20174 |
442.76 |
| Apr 27 2016 |
18449 |
478.2 |
| Apr 27 2016 |
9147 |
457.54 |
| Apr 27 2016 |
18518 |
491.85 |
| Apr 27 2016 |
20475 |
442.76 |
| Apr 20 2016 |
19079 |
498.81 |
| Apr 20 2016 |
9208 |
457.54 |
| Apr 20 2016 |
20634 |
502.37 |
| Apr 20 2016 |
22866 |
458.1 |
| Apr 13 2016 |
20461 |
502.37 |
| Apr 13 2016 |
9259 |
457.54 |
| Apr 13 2016 |
19454 |
498.81 |
| Apr 13 2016 |
22836 |
458.1 |
| Apr 06 2016 |
19921 |
498.81 |
| Apr 06 2016 |
20592 |
502.37 |
| Apr 06 2016 |
9412 |
457.54 |
| Apr 06 2016 |
23074 |
458.1 |
| Mar 30 2016 |
19723 |
498.81 |
| Mar 30 2016 |
20465 |
502.37 |
| Mar 30 2016 |
9144 |
457.54 |
| Mar 30 2016 |
22887 |
458.1 |
| Mar 23 2016 |
10484 |
478.77 |
| Mar 23 2016 |
20437 |
502.37 |
| Mar 23 2016 |
20470 |
502.84 |
| Mar 23 2016 |
25183 |
472.33 |
| Mar 16 2016 |
10439 |
478.77 |
| Mar 16 2016 |
20387 |
502.37 |
| Mar 16 2016 |
20635 |
502.84 |
| Mar 16 2016 |
25197 |
472.33 |
| Mar 09 2016 |
10513 |
478.77 |
| Mar 09 2016 |
20261 |
502.37 |
| Mar 09 2016 |
20778 |
502.84 |
| Mar 09 2016 |
25271 |
472.33 |
| Mar 02 2016 |
20457 |
502.84 |
| Mar 02 2016 |
10534 |
478.77 |
| Mar 02 2016 |
20216 |
502.37 |
| Mar 02 2016 |
25045 |
472.33 |
| Feb 24 2016 |
10471 |
478.77 |
| Feb 24 2016 |
20124 |
502.37 |
| Feb 24 2016 |
20383 |
502.84 |
| Feb 24 2016 |
24908 |
472.33 |
| Feb 17 2016 |
20224 |
502.37 |
| Feb 17 2016 |
10595 |
478.77 |
| Feb 17 2016 |
20635 |
502.84 |
| Feb 17 2016 |
25143 |
472.33 |
| Feb 10 2016 |
20503 |
502.84 |
| Feb 10 2016 |
10677 |
478.77 |
| Feb 10 2016 |
20168 |
502.37 |
| Feb 10 2016 |
25102 |
472.33 |
| Feb 03 2016 |
20147 |
502.37 |
| Feb 03 2016 |
10688 |
478.77 |
| Feb 03 2016 |
20485 |
502.84 |
| Feb 03 2016 |
25071 |
472.33 |
| Jan 27 2016 |
20061 |
502.37 |
| Jan 27 2016 |
10688 |
478.77 |
| Jan 27 2016 |
20543 |
502.84 |
| Jan 27 2016 |
25059 |
472.33 |
| Jan 20 2016 |
20103 |
502.37 |
| Jan 20 2016 |
10704 |
478.77 |
| Jan 20 2016 |
20536 |
502.84 |
| Jan 20 2016 |
25070 |
472.33 |
| Jan 13 2016 |
20558 |
502.84 |
| Jan 13 2016 |
20148 |
502.37 |
| Jan 13 2016 |
10704 |
478.77 |
| Jan 13 2016 |
25104 |
472.33 |
| Jan 06 2016 |
10704 |
478.77 |
| Jan 06 2016 |
20161 |
502.37 |
| Jan 06 2016 |
20558 |
502.84 |
| Jan 06 2016 |
25112 |
472.33 |
| Dec 30 2015 |
20147 |
502.37 |
| Dec 30 2015 |
10713 |
478.77 |
| Dec 30 2015 |
20558 |
502.84 |
| Dec 30 2015 |
25102 |
472.33 |
| Dec 23 2015 |
20146 |
502.37 |
| Dec 23 2015 |
10713 |
478.77 |
| Dec 23 2015 |
20556 |
502.84 |
| Dec 23 2015 |
25101 |
472.33 |
| Dec 16 2015 |
10713 |
478.77 |
| Dec 16 2015 |
20146 |
502.37 |
| Dec 16 2015 |
20557 |
502.84 |
| Dec 16 2015 |
25101 |
472.33 |
| Dec 09 2015 |
10713 |
478.77 |
| Dec 09 2015 |
20156 |
502.37 |
| Dec 09 2015 |
20558 |
502.84 |
| Dec 09 2015 |
25108 |
472.33 |
| Dec 02 2015 |
20158 |
502.37 |
| Dec 02 2015 |
10714 |
478.77 |
| Dec 02 2015 |
20559 |
502.84 |
| Dec 02 2015 |
25109 |
472.33 |
| Nov 25 2015 |
20559 |
502.84 |
| Nov 25 2015 |
20158 |
502.37 |
| Nov 25 2015 |
10714 |
478.77 |
| Nov 25 2015 |
25110 |
472.33 |
| Nov 18 2015 |
10714 |
478.77 |
| Nov 18 2015 |
20158 |
502.37 |
| Nov 18 2015 |
20558 |
502.84 |
| Nov 18 2015 |
25109 |
472.33 |
| Nov 11 2015 |
10714 |
478.77 |
| Nov 11 2015 |
20158 |
502.37 |
| Nov 11 2015 |
20531 |
502.84 |
| Nov 11 2015 |
25095 |
472.33 |
| Nov 04 2015 |
20531 |
502.84 |
| Nov 04 2015 |
10714 |
478.77 |
| Nov 04 2015 |
20158 |
502.37 |
| Nov 04 2015 |
25095 |
472.33 |
| Oct 28 2015 |
20120 |
502.37 |
| Oct 28 2015 |
10698 |
478.77 |
| Oct 28 2015 |
20533 |
502.84 |
| Oct 28 2015 |
25053 |
472.33 |
| Oct 21 2015 |
20457 |
502.84 |
| Oct 21 2015 |
10667 |
478.77 |
| Oct 21 2015 |
20142 |
502.37 |
| Oct 21 2015 |
25036 |
472.33 |
| Oct 14 2015 |
20450 |
502.84 |
| Oct 14 2015 |
20123 |
502.37 |
| Oct 14 2015 |
10667 |
478.77 |
| Oct 14 2015 |
25031 |
472.33 |
| Oct 07 2015 |
20065 |
502.37 |
| Oct 07 2015 |
10674 |
478.77 |
| Oct 07 2015 |
20496 |
502.84 |
| Oct 07 2015 |
25026 |
472.33 |
| Sep 30 2015 |
20063 |
502.37 |
| Sep 30 2015 |
10694 |
478.77 |
| Sep 30 2015 |
20509 |
502.84 |
| Sep 30 2015 |
25044 |
472.33 |
| Sep 23 2015 |
10598 |
478.77 |
| Sep 23 2015 |
20035 |
502.37 |
| Sep 23 2015 |
20622 |
502.84 |
| Sep 23 2015 |
25103 |
472.33 |
| Sep 16 2015 |
20405 |
502.84 |
| Sep 16 2015 |
20010 |
502.37 |
| Sep 16 2015 |
10554 |
478.77 |
| Sep 16 2015 |
24982 |
472.33 |
| Sep 09 2015 |
10472 |
478.77 |
| Sep 09 2015 |
19969 |
502.37 |
| Sep 09 2015 |
20355 |
502.84 |
| Sep 09 2015 |
24934 |
472.33 |
| Sep 02 2015 |
10348 |
478.77 |
| Sep 02 2015 |
19771 |
502.37 |
| Sep 02 2015 |
20459 |
502.84 |
| Sep 02 2015 |
24891 |
472.33 |
| Aug 26 2015 |
20648 |
502.84 |
| Aug 26 2015 |
20018 |
502.37 |
| Aug 26 2015 |
11515 |
500 |
| Aug 26 2015 |
26217 |
480.82 |
| Aug 19 2015 |
20093 |
502.37 |
| Aug 19 2015 |
11420 |
500 |
| Aug 19 2015 |
20878 |
502.84 |
| Aug 19 2015 |
26470 |
480.82 |
| Aug 12 2015 |
20216 |
502.37 |
| Aug 12 2015 |
11523 |
500 |
| Aug 12 2015 |
20861 |
502.84 |
| Aug 12 2015 |
26600 |
480.82 |
| Aug 05 2015 |
20129 |
502.37 |
| Aug 05 2015 |
11456 |
500 |
| Aug 05 2015 |
20946 |
502.84 |
| Aug 05 2015 |
26564 |
480.82 |
| Jul 29 2015 |
20913 |
502.84 |
| Jul 29 2015 |
21516 |
516.66 |
| Jul 29 2015 |
11332 |
500 |
| Jul 29 2015 |
27747 |
488.17 |
| Jul 22 2015 |
21459 |
516.66 |
| Jul 22 2015 |
11426 |
500 |
| Jul 22 2015 |
20902 |
502.84 |
| Jul 22 2015 |
27811 |
488.17 |
| Jul 15 2015 |
21555 |
516.66 |
| Jul 15 2015 |
11621 |
500 |
| Jul 15 2015 |
21225 |
502.84 |
| Jul 15 2015 |
28024 |
488.17 |
| Jul 08 2015 |
11681 |
500 |
| Jul 08 2015 |
24433 |
561.82 |
| Jul 08 2015 |
22634 |
517.95 |
| Jul 08 2015 |
32299 |
521.65 |
| Jul 01 2015 |
24547 |
561.82 |
| Jul 01 2015 |
11818 |
500 |
| Jul 01 2015 |
22779 |
517.95 |
| Jul 01 2015 |
32445 |
521.65 |
| Jun 24 2015 |
11790 |
500 |
| Jun 24 2015 |
24635 |
561.82 |
| Jun 24 2015 |
22817 |
517.95 |
| Jun 24 2015 |
32560 |
521.65 |
| Jun 17 2015 |
24999 |
549.69 |
| Jun 17 2015 |
35510 |
549.69 |
| Jun 10 2015 |
25289 |
549.69 |
| Jun 10 2015 |
35680 |
549.69 |
| Jun 03 2015 |
25445 |
549.69 |
| Jun 03 2015 |
35936 |
549.69 |
| May 27 2015 |
25196 |
549.69 |
| May 27 2015 |
35575 |
549.69 |
