| Feb 15 2024 |
9327 |
504.84 |
| Feb 08 2024 |
9431 |
504.84 |
| Feb 01 2024 |
9474 |
504.84 |
| Jan 25 2024 |
9511 |
504.84 |
| Jan 18 2024 |
9458 |
504.84 |
| Jan 11 2024 |
9425 |
504.84 |
| Jan 04 2024 |
9425 |
504.84 |
| Dec 28 2023 |
9409 |
504.84 |
| Dec 21 2023 |
9409 |
504.84 |
| Dec 14 2023 |
9409 |
504.84 |
| Dec 07 2023 |
9373 |
504.84 |
| Nov 30 2023 |
9062 |
504.84 |
| Nov 23 2023 |
9062 |
504.84 |
| Nov 16 2023 |
8841 |
504.84 |
| Nov 09 2023 |
8680 |
504.84 |
| Nov 02 2023 |
8601 |
504.84 |
| Oct 26 2023 |
8594 |
504.84 |
| Oct 19 2023 |
8576 |
504.84 |
| Oct 12 2023 |
8609 |
504.84 |
| Oct 05 2023 |
8612 |
504.84 |
| Sep 28 2023 |
6595 |
442.01 |
| Sep 21 2023 |
6532 |
442.01 |
| Sep 14 2023 |
6559 |
442.01 |
| Sep 07 2023 |
6522 |
442.01 |
| Aug 31 2023 |
6538 |
442.01 |
| Aug 24 2023 |
6642 |
442.01 |
| Aug 17 2023 |
6695 |
442.01 |
| Aug 10 2023 |
6700 |
442.01 |
| Aug 03 2023 |
6696 |
442.01 |
| Jul 27 2023 |
6690 |
442.01 |
| Jul 20 2023 |
6699 |
442.01 |
| Jul 13 2023 |
6757 |
442.01 |
| Jul 06 2023 |
6838 |
442.01 |
| Jun 29 2023 |
6869 |
442.01 |
| Jun 22 2023 |
7025 |
442.01 |
| Jun 15 2023 |
6851 |
442.01 |
| Jun 08 2023 |
6924 |
442.01 |
| Jun 01 2023 |
6924 |
442.01 |
| May 25 2023 |
6589 |
442.01 |
| May 18 2023 |
6581 |
442.01 |
| May 11 2023 |
6874 |
442.01 |
| May 04 2023 |
6662 |
442.01 |
| Apr 27 2023 |
6707 |
442.01 |
| Apr 20 2023 |
6390 |
442.01 |
| Apr 13 2023 |
6365 |
442.01 |
| Apr 06 2023 |
6418 |
442.01 |
| Mar 30 2023 |
5996 |
442.01 |
| Mar 23 2023 |
6062 |
442.01 |
| Mar 16 2023 |
5998 |
442.01 |
| Mar 09 2023 |
6048 |
442.01 |
| Mar 02 2023 |
6080 |
442.01 |
| Feb 23 2023 |
6140 |
442.01 |
| Feb 16 2023 |
6159 |
442.01 |
| Feb 09 2023 |
6159 |
442.01 |
| Feb 02 2023 |
6107 |
442.01 |
| Jan 26 2023 |
6101 |
442.01 |
| Jan 19 2023 |
6129 |
442.01 |
| Jan 12 2023 |
6136 |
442.01 |
| Jan 05 2023 |
6136 |
442.01 |
| Dec 29 2022 |
6136 |
442.01 |
| Dec 22 2022 |
6136 |
442.01 |
| Dec 15 2022 |
6145 |
442.01 |
| Dec 08 2022 |
6186 |
442.01 |
| Dec 01 2022 |
6202 |
442.01 |
| Nov 24 2022 |
6202 |
442.01 |
| Nov 17 2022 |
6213 |
442.01 |
| Nov 10 2022 |
6291 |
442.01 |
| Nov 03 2022 |
6258 |
442.01 |
| Oct 27 2022 |
6269 |
442.01 |
| Oct 20 2022 |
6289 |
442.01 |
| Oct 13 2022 |
6339 |
442.01 |
| Oct 06 2022 |
6361 |
442.01 |
| Sep 29 2022 |
6311 |
442.01 |
| Sep 22 2022 |
6204 |
442.01 |
| Sep 15 2022 |
6257 |
442.01 |
| Sep 08 2022 |
6090 |
442.01 |
| Sep 01 2022 |
6077 |
442.01 |
| Aug 25 2022 |
6089 |
442.01 |
| Aug 18 2022 |
6095 |
442.01 |
| Aug 11 2022 |
6096 |
442.01 |
| Aug 04 2022 |
6096 |
442.01 |
| Jul 28 2022 |
6113 |
442.01 |
| Jul 21 2022 |
6133 |
442.01 |
| Jul 14 2022 |
6138 |
442.01 |
| Jul 07 2022 |
6160 |
442.01 |
| Jun 30 2022 |
6160 |
442.01 |
| Jun 23 2022 |
5986 |
442.01 |
| Jun 16 2022 |
6002 |
442.01 |
| Jun 09 2022 |
5223 |
442.01 |
| Jun 02 2022 |
4916 |
442.01 |
| May 26 2022 |
4833 |
442.01 |
| May 19 2022 |
4829 |
442.01 |
| May 12 2022 |
4829 |
442.01 |
| May 05 2022 |
4649 |
442.01 |
| Apr 28 2022 |
4649 |
442.01 |
| Apr 21 2022 |
4555 |
442.01 |
| Apr 14 2022 |
4565 |
442.01 |
| Apr 07 2022 |
4565 |
442.01 |
| Mar 31 2022 |
4565 |
442.01 |
| Mar 24 2022 |
4537 |
442.01 |
| Mar 17 2022 |
4538 |
442.01 |
| Mar 10 2022 |
4629 |
442.01 |
| Mar 03 2022 |
4646 |
442.01 |
| Feb 24 2022 |
2700 |
379.17 |
| May 18 2016 |
780 |
260.88 |
| May 18 2016 |
3050 |
333.8 |
| May 18 2016 |
3169 |
297.34 |
| May 11 2016 |
3052 |
333.8 |
| May 11 2016 |
785 |
260.88 |
| May 11 2016 |
3142 |
297.34 |
| May 04 2016 |
745 |
260.88 |
| May 04 2016 |
3035 |
333.8 |
| May 04 2016 |
3116 |
297.34 |
| Apr 27 2016 |
797 |
260.88 |
| Apr 27 2016 |
3160 |
333.8 |
| Apr 27 2016 |
3195 |
297.34 |
| Apr 20 2016 |
3216 |
333.8 |
| Apr 20 2016 |
875 |
260.88 |
| Apr 20 2016 |
3282 |
297.34 |
| Apr 13 2016 |
856 |
260.88 |
| Apr 13 2016 |
3346 |
333.8 |
| Apr 13 2016 |
3285 |
297.34 |
| Apr 06 2016 |
3410 |
333.8 |
| Apr 06 2016 |
875 |
260.88 |
| Apr 06 2016 |
3305 |
297.34 |
| Mar 30 2016 |
3352 |
333.8 |
| Mar 30 2016 |
865 |
260.88 |
| Mar 30 2016 |
3289 |
297.34 |
| Mar 23 2016 |
883 |
260.88 |
| Mar 23 2016 |
3468 |
333.8 |
| Mar 23 2016 |
3354 |
297.34 |
| Mar 16 2016 |
859 |
260.88 |
| Mar 16 2016 |
3513 |
333.8 |
| Mar 16 2016 |
3327 |
297.34 |
| Mar 09 2016 |
868 |
260.88 |
| Mar 09 2016 |
3521 |
333.8 |
| Mar 09 2016 |
3336 |
297.34 |
| Mar 02 2016 |
3501 |
333.8 |
| Mar 02 2016 |
852 |
260.88 |
| Mar 02 2016 |
3317 |
297.34 |
| Feb 24 2016 |
853 |
260.88 |
| Feb 24 2016 |
3523 |
333.8 |
| Feb 24 2016 |
3310 |
297.34 |
| Feb 17 2016 |
860 |
260.88 |
| Feb 17 2016 |
3588 |
333.8 |
| Feb 17 2016 |
3340 |
297.34 |
| Feb 10 2016 |
3594 |
333.8 |
| Feb 10 2016 |
875 |
260.88 |
| Feb 10 2016 |
3381 |
297.34 |
| Feb 03 2016 |
882 |
260.88 |
| Feb 03 2016 |
3622 |
333.8 |
| Feb 03 2016 |
3389 |
297.34 |
| Jan 27 2016 |
886 |
260.88 |
| Jan 27 2016 |
3634 |
333.8 |
| Jan 27 2016 |
3394 |
297.34 |
| Jan 20 2016 |
887 |
260.88 |
| Jan 20 2016 |
3637 |
333.8 |
| Jan 20 2016 |
3402 |
297.34 |
| Jan 13 2016 |
3641 |
333.8 |
| Jan 13 2016 |
889 |
260.88 |
| Jan 13 2016 |
3407 |
297.34 |
| Jan 06 2016 |
888 |
260.88 |
| Jan 06 2016 |
3641 |
333.8 |
| Jan 06 2016 |
3407 |
297.34 |
| Dec 30 2015 |
886 |
260.88 |
| Dec 30 2015 |
3641 |
333.8 |
| Dec 30 2015 |
3404 |
297.34 |
| Dec 23 2015 |
886 |
260.88 |
| Dec 23 2015 |
3641 |
333.8 |
| Dec 23 2015 |
3404 |
297.34 |
| Dec 16 2015 |
886 |
260.88 |
| Dec 16 2015 |
3641 |
333.8 |
| Dec 16 2015 |
3404 |
297.34 |
| Dec 09 2015 |
887 |
260.88 |
| Dec 09 2015 |
3641 |
333.8 |
| Dec 09 2015 |
3404 |
297.34 |
| Dec 02 2015 |
887 |
260.88 |
| Dec 02 2015 |
3641 |
333.8 |
| Dec 02 2015 |
3404 |
297.34 |
| Nov 25 2015 |
3641 |
333.8 |
| Nov 25 2015 |
887 |
260.88 |
| Nov 25 2015 |
3404 |
297.34 |
| Nov 18 2015 |
887 |
260.88 |
| Nov 18 2015 |
3641 |
333.8 |
| Nov 18 2015 |
3404 |
297.34 |
| Nov 11 2015 |
887 |
260.88 |
| Nov 11 2015 |
3635 |
333.8 |
| Nov 11 2015 |
3403 |
297.34 |
| Nov 04 2015 |
3635 |
333.8 |
| Nov 04 2015 |
887 |
260.88 |
| Nov 04 2015 |
3403 |
297.34 |
| Oct 28 2015 |
885 |
260.88 |
| Oct 28 2015 |
3635 |
333.8 |
| Oct 28 2015 |
3401 |
297.34 |
| Oct 21 2015 |
3635 |
333.8 |
| Oct 21 2015 |
888 |
260.88 |
| Oct 21 2015 |
3406 |
297.34 |
| Oct 14 2015 |
3638 |
333.8 |
| Oct 14 2015 |
887 |
260.88 |
| Oct 14 2015 |
3405 |
297.34 |
| Oct 07 2015 |
887 |
260.88 |
| Oct 07 2015 |
3638 |
333.8 |
| Oct 07 2015 |
3404 |
297.34 |
| Sep 30 2015 |
888 |
260.88 |
| Sep 30 2015 |
3644 |
333.8 |
| Sep 30 2015 |
3405 |
297.34 |
| Sep 23 2015 |
889 |
260.88 |
| Sep 23 2015 |
3664 |
333.8 |
| Sep 23 2015 |
3432 |
297.34 |
| Sep 16 2015 |
3641 |
333.8 |
| Sep 16 2015 |
892 |
260.88 |
| Sep 16 2015 |
3424 |
297.34 |
| Sep 09 2015 |
900 |
260.88 |
| Sep 09 2015 |
3633 |
333.8 |
| Sep 09 2015 |
3398 |
297.34 |
| Sep 02 2015 |
901 |
260.88 |
| Sep 02 2015 |
3663 |
333.8 |
| Sep 02 2015 |
3385 |
297.34 |
| Aug 26 2015 |
3739 |
333.8 |
| Aug 26 2015 |
908 |
260.88 |
| Aug 26 2015 |
3443 |
297.34 |
| Aug 19 2015 |
907 |
260.88 |
| Aug 19 2015 |
3880 |
333.8 |
| Aug 19 2015 |
3489 |
297.34 |
| Aug 12 2015 |
924 |
260.88 |
| Aug 12 2015 |
3848 |
333.8 |
| Aug 12 2015 |
3485 |
297.34 |
| Aug 05 2015 |
937 |
260.88 |
| Aug 05 2015 |
3900 |
333.8 |
| Aug 05 2015 |
3518 |
297.34 |
| Jul 29 2015 |
3910 |
333.8 |
| Jul 29 2015 |
970 |
260.88 |
| Jul 29 2015 |
3560 |
297.34 |
| Jul 22 2015 |
941 |
260.88 |
| Jul 22 2015 |
3921 |
333.8 |
| Jul 22 2015 |
3528 |
297.34 |
| Jul 15 2015 |
979 |
260.88 |
| Jul 15 2015 |
4093 |
333.8 |
| Jul 15 2015 |
3621 |
297.34 |
| Jul 08 2015 |
999 |
260.88 |
| Jul 08 2015 |
4127 |
333.8 |
| Jul 08 2015 |
3724 |
297.34 |
| Jul 01 2015 |
1023 |
260.88 |
| Jul 01 2015 |
4162 |
333.8 |
| Jul 01 2015 |
3760 |
297.34 |
| Jun 24 2015 |
1034 |
260.88 |
| Jun 24 2015 |
4191 |
333.8 |
| Jun 24 2015 |
3825 |
297.34 |
| Jun 17 2015 |
1056 |
260.88 |
| Jun 17 2015 |
4194 |
333.8 |
| Jun 17 2015 |
3912 |
297.34 |
| Jun 10 2015 |
4216 |
333.8 |
| Jun 10 2015 |
1078 |
260.88 |
| Jun 10 2015 |
3839 |
297.34 |
| Jun 03 2015 |
1089 |
260.88 |
| Jun 03 2015 |
4306 |
333.8 |
| Jun 03 2015 |
3930 |
297.34 |
| May 27 2015 |
1091 |
260.88 |
| May 27 2015 |
4249 |
333.8 |
| May 27 2015 |
3930 |
297.34 |
