| Jul 06 2018 |
15312 |
504.62 |
| Jul 06 2018 |
20381 |
504.62 |
| Jun 29 2018 |
15306 |
504.62 |
| Jun 29 2018 |
20357 |
504.62 |
| Jun 22 2018 |
15608 |
504.62 |
| Jun 22 2018 |
20673 |
504.62 |
| Jun 15 2018 |
15525 |
504.62 |
| Jun 15 2018 |
20721 |
504.62 |
| Jun 08 2018 |
15705 |
504.62 |
| Jun 08 2018 |
20938 |
504.62 |
| Jun 01 2018 |
15827 |
504.62 |
| Jun 01 2018 |
21306 |
504.62 |
| May 25 2018 |
15885 |
504.62 |
| May 25 2018 |
21479 |
504.62 |
| May 18 2018 |
15904 |
504.62 |
| May 18 2018 |
21565 |
504.62 |
| May 11 2018 |
15834 |
504.62 |
| May 11 2018 |
21691 |
504.62 |
| May 04 2018 |
16012 |
504.62 |
| May 04 2018 |
21887 |
504.62 |
| Apr 27 2018 |
16059 |
504.62 |
| Apr 27 2018 |
21785 |
504.62 |
| Apr 20 2018 |
16229 |
504.62 |
| Apr 20 2018 |
21942 |
504.62 |
| Apr 13 2018 |
16186 |
504.62 |
| Apr 13 2018 |
21826 |
504.62 |
| Apr 06 2018 |
16069 |
504.62 |
| Apr 06 2018 |
21916 |
504.62 |
| Mar 30 2018 |
16180 |
504.62 |
| Mar 30 2018 |
22239 |
504.62 |
| Mar 23 2018 |
16197 |
504.62 |
| Mar 23 2018 |
22439 |
504.62 |
| Mar 16 2018 |
16252 |
504.62 |
| Mar 16 2018 |
22406 |
504.62 |
| Mar 09 2018 |
16130 |
504.62 |
| Mar 09 2018 |
22365 |
504.62 |
| Mar 02 2018 |
16285 |
504.62 |
| Mar 02 2018 |
22627 |
504.62 |
| Feb 23 2018 |
16448 |
504.62 |
| Feb 23 2018 |
22804 |
504.62 |
| Feb 16 2018 |
16407 |
504.62 |
| Feb 16 2018 |
22795 |
504.62 |
| Feb 09 2018 |
16424 |
504.62 |
| Feb 09 2018 |
22545 |
504.62 |
| Feb 02 2018 |
16390 |
504.62 |
| Feb 02 2018 |
22450 |
504.62 |
| Jan 26 2018 |
16431 |
504.62 |
| Jan 26 2018 |
22514 |
504.62 |
| Jan 19 2018 |
16438 |
504.62 |
| Jan 19 2018 |
22513 |
504.62 |
| Jan 12 2018 |
16422 |
504.62 |
| Jan 12 2018 |
22518 |
504.62 |
| Jan 05 2018 |
16451 |
504.62 |
| Jan 05 2018 |
22543 |
504.62 |
| Dec 29 2017 |
16452 |
504.62 |
| Dec 29 2017 |
22543 |
504.62 |
| Dec 22 2017 |
16454 |
504.62 |
| Dec 22 2017 |
22545 |
504.62 |
| Dec 15 2017 |
16445 |
504.62 |
| Dec 15 2017 |
22537 |
504.62 |
| Dec 08 2017 |
16445 |
504.62 |
| Dec 08 2017 |
22537 |
504.62 |
| Dec 01 2017 |
16445 |
504.62 |
| Dec 01 2017 |
22537 |
504.62 |
| Nov 24 2017 |
16445 |
504.62 |
| Nov 24 2017 |
22537 |
504.62 |
| Nov 17 2017 |
16445 |
504.62 |
| Nov 17 2017 |
22538 |
504.62 |
| Nov 10 2017 |
16445 |
504.62 |
| Nov 10 2017 |
22559 |
504.62 |
| Nov 03 2017 |
16446 |
504.62 |
| Nov 03 2017 |
22560 |
504.62 |
| Oct 27 2017 |
16446 |
504.62 |
| Oct 27 2017 |
22595 |
504.62 |
| Oct 20 2017 |
16475 |
504.62 |
| Oct 20 2017 |
22539 |
504.62 |
| Oct 13 2017 |
16475 |
504.62 |
| Oct 13 2017 |
22569 |
504.62 |
| Oct 06 2017 |
16463 |
504.62 |
| Oct 06 2017 |
22565 |
504.62 |
| Sep 29 2017 |
16489 |
504.62 |
| Sep 29 2017 |
22475 |
504.62 |
| Sep 22 2017 |
16479 |
504.62 |
| Sep 22 2017 |
22698 |
504.62 |
| Sep 15 2017 |
16572 |
504.62 |
| Sep 15 2017 |
22771 |
504.62 |
| Sep 08 2017 |
16594 |
504.62 |
| Sep 08 2017 |
22879 |
504.62 |
| Sep 01 2017 |
16834 |
504.62 |
| Sep 01 2017 |
22977 |
504.62 |
| Aug 25 2017 |
16876 |
504.62 |
| Aug 25 2017 |
23362 |
504.62 |
| Aug 18 2017 |
16913 |
504.62 |
| Aug 18 2017 |
23462 |
504.62 |
| Aug 11 2017 |
16849 |
504.62 |
| Aug 11 2017 |
23500 |
504.62 |
| Aug 04 2017 |
16984 |
504.62 |
| Aug 04 2017 |
23727 |
504.62 |
| Jul 28 2017 |
17065 |
504.62 |
| Jul 28 2017 |
23891 |
504.62 |
| Jul 21 2017 |
17161 |
504.62 |
| Jul 21 2017 |
23985 |
504.62 |
| Jul 14 2017 |
17250 |
504.62 |
| Jul 14 2017 |
24091 |
504.62 |
| May 26 2017 |
24238 |
600.56 |
| May 26 2017 |
32476 |
600.56 |
| May 19 2017 |
24269 |
600.56 |
| May 19 2017 |
32942 |
600.56 |
| May 12 2017 |
24418 |
600.56 |
| May 12 2017 |
33077 |
600.56 |
| May 05 2017 |
24321 |
600.56 |
| May 05 2017 |
33002 |
600.56 |
| Apr 28 2017 |
24012 |
600.56 |
| Apr 28 2017 |
32581 |
600.56 |
| Apr 21 2017 |
24348 |
600.56 |
| Apr 21 2017 |
32977 |
600.56 |
| Apr 14 2017 |
24349 |
600.56 |
| Apr 14 2017 |
32977 |
600.56 |
| Apr 07 2017 |
24561 |
600.56 |
| Apr 07 2017 |
32672 |
600.56 |
| Mar 31 2017 |
24943 |
600.56 |
| Mar 31 2017 |
32873 |
600.56 |
| Mar 24 2017 |
24615 |
600.56 |
| Mar 24 2017 |
32326 |
600.56 |
| Mar 17 2017 |
24743 |
600.56 |
| Mar 17 2017 |
32539 |
600.56 |
| Mar 10 2017 |
24869 |
600.56 |
| Mar 10 2017 |
32530 |
600.56 |
| Mar 03 2017 |
24677 |
600.56 |
| Mar 03 2017 |
32262 |
600.56 |
| Feb 24 2017 |
24539 |
600.56 |
| Feb 24 2017 |
32283 |
600.56 |
| Feb 17 2017 |
24232 |
600.56 |
| Feb 17 2017 |
32214 |
600.56 |
| Feb 10 2017 |
20338 |
520.17 |
| Feb 10 2017 |
7474 |
451.02 |
| Feb 10 2017 |
15674 |
469.25 |
| Feb 10 2017 |
22572 |
486.22 |
| Feb 03 2017 |
15629 |
469.25 |
| Feb 03 2017 |
20346 |
520.17 |
| Feb 03 2017 |
7444 |
451.02 |
| Feb 03 2017 |
22529 |
486.22 |
| Jan 27 2017 |
7432 |
451.02 |
| Jan 27 2017 |
20374 |
520.17 |
| Jan 27 2017 |
15623 |
469.25 |
| Jan 27 2017 |
22532 |
486.22 |
| Jan 20 2017 |
7448 |
451.02 |
| Jan 20 2017 |
20353 |
520.17 |
| Jan 20 2017 |
15573 |
469.25 |
| Jan 20 2017 |
22482 |
486.22 |
| Jan 13 2017 |
15552 |
469.25 |
| Jan 13 2017 |
7448 |
451.02 |
| Jan 13 2017 |
20365 |
520.17 |
| Jan 13 2017 |
22457 |
486.22 |
| Jan 06 2017 |
15552 |
469.25 |
| Jan 06 2017 |
20369 |
520.17 |
| Jan 06 2017 |
7448 |
451.02 |
| Jan 06 2017 |
22467 |
486.22 |
| Dec 30 2016 |
20380 |
520.17 |
| Dec 30 2016 |
7443 |
451.02 |
| Dec 30 2016 |
15552 |
469.25 |
| Dec 30 2016 |
22476 |
486.22 |
| Dec 23 2016 |
15552 |
469.25 |
| Dec 23 2016 |
20380 |
520.17 |
| Dec 23 2016 |
7443 |
451.02 |
| Dec 23 2016 |
22476 |
486.22 |
| Dec 16 2016 |
15552 |
469.25 |
| Dec 16 2016 |
7443 |
451.02 |
| Dec 16 2016 |
20371 |
520.17 |
| Dec 16 2016 |
22475 |
486.22 |
| Dec 09 2016 |
7449 |
451.02 |
| Dec 09 2016 |
20370 |
520.17 |
| Dec 09 2016 |
15551 |
469.25 |
| Dec 09 2016 |
22474 |
486.22 |
| Dec 02 2016 |
20370 |
520.17 |
| Dec 02 2016 |
7449 |
451.02 |
| Dec 02 2016 |
15551 |
469.25 |
| Dec 02 2016 |
22474 |
486.22 |
| Nov 25 2016 |
15551 |
469.25 |
| Nov 25 2016 |
7437 |
451.02 |
| Nov 25 2016 |
20366 |
520.17 |
| Nov 25 2016 |
22471 |
486.22 |
| Nov 18 2016 |
7437 |
451.02 |
| Nov 18 2016 |
20366 |
520.17 |
| Nov 18 2016 |
15551 |
469.25 |
| Nov 18 2016 |
22471 |
486.22 |
| Nov 11 2016 |
20366 |
520.17 |
| Nov 11 2016 |
7437 |
451.02 |
| Nov 11 2016 |
15532 |
469.25 |
| Nov 11 2016 |
22444 |
486.22 |
| Nov 04 2016 |
7437 |
451.02 |
| Nov 04 2016 |
20366 |
520.17 |
| Nov 04 2016 |
15532 |
469.25 |
| Nov 04 2016 |
22444 |
486.22 |
| Oct 28 2016 |
15553 |
469.25 |
| Oct 28 2016 |
7421 |
451.02 |
| Oct 28 2016 |
20367 |
520.17 |
| Oct 28 2016 |
22460 |
486.22 |
| Oct 21 2016 |
7421 |
451.02 |
| Oct 21 2016 |
20366 |
520.17 |
| Oct 21 2016 |
15572 |
469.25 |
| Oct 21 2016 |
22482 |
486.22 |
| Oct 14 2016 |
20287 |
520.17 |
| Oct 14 2016 |
7443 |
451.02 |
| Oct 14 2016 |
15576 |
469.25 |
| Oct 14 2016 |
22458 |
486.22 |
| Oct 07 2016 |
15584 |
469.25 |
| Oct 07 2016 |
20315 |
520.17 |
| Oct 07 2016 |
7440 |
451.02 |
| Oct 07 2016 |
22469 |
486.22 |
| Sep 30 2016 |
7479 |
451.02 |
| Sep 30 2016 |
20373 |
520.17 |
| Sep 30 2016 |
15591 |
469.25 |
| Sep 30 2016 |
22502 |
486.22 |
| Sep 23 2016 |
7449 |
451.02 |
| Sep 23 2016 |
20419 |
520.17 |
| Sep 23 2016 |
15409 |
469.25 |
| Sep 23 2016 |
22328 |
486.22 |
| Sep 16 2016 |
7459 |
451.02 |
| Sep 16 2016 |
20536 |
520.17 |
| Sep 16 2016 |
15344 |
469.25 |
| Sep 16 2016 |
22343 |
486.22 |
| Sep 09 2016 |
7548 |
451.02 |
| Sep 09 2016 |
20618 |
520.17 |
| Sep 09 2016 |
15453 |
469.25 |
| Sep 09 2016 |
22424 |
486.22 |
| Sep 02 2016 |
7699 |
451.02 |
| Sep 02 2016 |
20783 |
520.17 |
| Sep 02 2016 |
15494 |
469.25 |
| Sep 02 2016 |
22613 |
486.22 |
| Aug 26 2016 |
20839 |
520.17 |
| Aug 26 2016 |
7517 |
451.02 |
| Aug 26 2016 |
15284 |
469.25 |
| Aug 26 2016 |
22401 |
486.22 |
| Aug 19 2016 |
15310 |
469.25 |
| Aug 19 2016 |
20874 |
520.17 |
| Aug 19 2016 |
7652 |
451.02 |
| Aug 19 2016 |
22416 |
486.22 |
| Aug 12 2016 |
8030 |
451.02 |
| Aug 12 2016 |
21149 |
520.17 |
| Aug 12 2016 |
15321 |
469.25 |
| Aug 12 2016 |
23418 |
479.18 |
| Aug 05 2016 |
21005 |
520.17 |
| Aug 05 2016 |
8083 |
451.02 |
| Aug 05 2016 |
15380 |
469.25 |
| Aug 05 2016 |
23542 |
479.18 |
| Jul 29 2016 |
15242 |
469.25 |
| Jul 29 2016 |
8131 |
451.02 |
| Jul 29 2016 |
21067 |
520.17 |
| Jul 29 2016 |
23722 |
479.18 |
| Jul 22 2016 |
15362 |
469.25 |
| Jul 22 2016 |
8246 |
451.02 |
| Jul 22 2016 |
21331 |
520.17 |
| Jul 22 2016 |
23930 |
479.18 |
| Jun 22 2016 |
15651 |
469.25 |
| Jun 22 2016 |
22837 |
538.03 |
| Jun 22 2016 |
9742 |
485.52 |
| Jun 22 2016 |
22740 |
463.08 |
| Jun 15 2016 |
15860 |
469.25 |
| Jun 15 2016 |
22903 |
538.03 |
| Jun 15 2016 |
10082 |
485.52 |
| Jun 15 2016 |
22968 |
463.08 |
| Jun 08 2016 |
23087 |
538.03 |
| Jun 08 2016 |
10217 |
485.52 |
| Jun 08 2016 |
15905 |
469.25 |
| Jun 08 2016 |
23061 |
463.08 |
| Jun 01 2016 |
10377 |
485.52 |
| Jun 01 2016 |
23147 |
538.03 |
| Jun 01 2016 |
15998 |
469.25 |
| Jun 01 2016 |
23344 |
463.08 |
| May 25 2016 |
20652 |
506.76 |
| May 25 2016 |
10279 |
485.52 |
| May 25 2016 |
15948 |
469.25 |
| May 25 2016 |
23200 |
463.08 |
| May 18 2016 |
11279 |
508.63 |
| May 18 2016 |
21181 |
511.14 |
| May 18 2016 |
16053 |
469.25 |
| May 18 2016 |
23407 |
463.05 |
| May 11 2016 |
16115 |
469.25 |
| May 11 2016 |
21084 |
511.14 |
| May 11 2016 |
11178 |
508.63 |
| May 11 2016 |
23430 |
463.05 |
| May 04 2016 |
11167 |
508.63 |
| May 04 2016 |
20953 |
511.14 |
| May 04 2016 |
16036 |
469.25 |
| May 04 2016 |
23305 |
463.05 |
| Apr 27 2016 |
21324 |
511.14 |
| Apr 27 2016 |
11435 |
508.63 |
| Apr 27 2016 |
16247 |
469.25 |
| Apr 27 2016 |
23649 |
463.05 |
| Apr 20 2016 |
16140 |
469.25 |
| Apr 20 2016 |
11478 |
508.63 |
| Apr 20 2016 |
21346 |
511.14 |
| Apr 20 2016 |
23627 |
463.05 |
| Apr 13 2016 |
21172 |
511.14 |
| Apr 13 2016 |
11510 |
508.63 |
| Apr 13 2016 |
16514 |
469.25 |
| Apr 13 2016 |
23567 |
463.05 |
| Apr 06 2016 |
16902 |
469.25 |
| Apr 06 2016 |
21316 |
511.14 |
| Apr 06 2016 |
11697 |
508.63 |
| Apr 06 2016 |
23818 |
463.05 |
| Mar 30 2016 |
16754 |
469.25 |
| Mar 30 2016 |
21190 |
511.14 |
| Mar 30 2016 |
11348 |
508.63 |
| Mar 30 2016 |
23647 |
463.05 |
| Mar 23 2016 |
11761 |
508.63 |
| Mar 23 2016 |
21140 |
511.14 |
| Mar 23 2016 |
17046 |
469.25 |
| Mar 23 2016 |
23798 |
463.05 |
| Mar 16 2016 |
11716 |
508.63 |
| Mar 16 2016 |
21100 |
511.14 |
| Mar 16 2016 |
17183 |
469.25 |
| Mar 16 2016 |
23795 |
463.05 |
| Mar 09 2016 |
11776 |
508.63 |
| Mar 09 2016 |
20977 |
511.14 |
| Mar 09 2016 |
17292 |
469.25 |
| Mar 09 2016 |
23858 |
463.05 |
| Mar 02 2016 |
17061 |
469.25 |
| Mar 02 2016 |
11781 |
508.63 |
| Mar 02 2016 |
20924 |
511.14 |
| Mar 02 2016 |
23669 |
463.05 |
| Feb 24 2016 |
12718 |
537.44 |
| Feb 24 2016 |
23424 |
546.81 |
| Feb 24 2016 |
33647 |
542.13 |
| Feb 17 2016 |
23547 |
546.81 |
| Feb 17 2016 |
12875 |
537.44 |
| Feb 17 2016 |
33981 |
542.13 |
| Feb 10 2016 |
12967 |
537.44 |
| Feb 10 2016 |
23436 |
546.81 |
| Feb 10 2016 |
33815 |
542.13 |
| Feb 03 2016 |
23429 |
546.81 |
| Feb 03 2016 |
12990 |
537.44 |
| Feb 03 2016 |
33772 |
542.13 |
| Jan 27 2016 |
23330 |
546.81 |
| Jan 27 2016 |
12990 |
537.44 |
| Jan 27 2016 |
33695 |
542.13 |
| Jan 20 2016 |
23392 |
546.81 |
| Jan 20 2016 |
13009 |
537.44 |
| Jan 20 2016 |
33702 |
542.13 |
| Jan 13 2016 |
23443 |
546.81 |
| Jan 13 2016 |
13009 |
537.44 |
| Jan 13 2016 |
33761 |
542.13 |
| Jan 06 2016 |
13009 |
537.44 |
| Jan 06 2016 |
23457 |
546.81 |
| Jan 06 2016 |
33773 |
542.13 |
| Dec 30 2015 |
23441 |
546.81 |
| Dec 30 2015 |
13027 |
537.44 |
| Dec 30 2015 |
33753 |
542.13 |
| Dec 23 2015 |
23440 |
546.81 |
| Dec 23 2015 |
13027 |
537.44 |
| Dec 23 2015 |
33749 |
542.13 |
| Dec 16 2015 |
13027 |
537.44 |
| Dec 16 2015 |
23440 |
546.81 |
| Dec 16 2015 |
33750 |
542.13 |
| Dec 09 2015 |
13027 |
537.44 |
| Dec 09 2015 |
23450 |
546.81 |
| Dec 09 2015 |
33756 |
542.13 |
| Dec 02 2015 |
23452 |
546.81 |
| Dec 02 2015 |
13028 |
537.44 |
| Dec 02 2015 |
33758 |
542.13 |
| Nov 25 2015 |
23452 |
546.81 |
| Nov 25 2015 |
13028 |
537.44 |
| Nov 25 2015 |
33760 |
542.13 |
| Nov 18 2015 |
13028 |
537.44 |
| Nov 18 2015 |
23452 |
546.81 |
| Nov 18 2015 |
33759 |
542.13 |
| Nov 11 2015 |
13028 |
537.44 |
| Nov 11 2015 |
23452 |
546.81 |
| Nov 11 2015 |
33738 |
542.13 |
| Nov 04 2015 |
13028 |
537.44 |
| Nov 04 2015 |
23452 |
546.81 |
| Nov 04 2015 |
33738 |
542.13 |
| Oct 28 2015 |
23414 |
546.81 |
| Oct 28 2015 |
12991 |
537.44 |
| Oct 28 2015 |
33686 |
542.13 |
| Oct 21 2015 |
12960 |
537.44 |
| Oct 21 2015 |
23450 |
546.81 |
| Oct 21 2015 |
33658 |
542.13 |
| Oct 14 2015 |
23392 |
546.81 |
| Oct 14 2015 |
12960 |
537.44 |
| Oct 14 2015 |
33587 |
542.13 |
| Oct 07 2015 |
23315 |
546.81 |
| Oct 07 2015 |
12972 |
537.44 |
| Oct 07 2015 |
33584 |
542.13 |
| Sep 30 2015 |
23315 |
546.81 |
| Sep 30 2015 |
13000 |
537.44 |
| Sep 30 2015 |
33609 |
542.13 |
| Sep 23 2015 |
12839 |
537.44 |
| Sep 23 2015 |
23286 |
546.81 |
| Sep 23 2015 |
33624 |
542.13 |
| Sep 16 2015 |
23253 |
546.81 |
| Sep 16 2015 |
12775 |
537.44 |
| Sep 16 2015 |
33435 |
542.13 |
| Sep 09 2015 |
12662 |
537.44 |
| Sep 09 2015 |
23202 |
546.81 |
| Sep 09 2015 |
33374 |
542.13 |
| Sep 02 2015 |
12525 |
537.44 |
| Sep 02 2015 |
22987 |
546.81 |
| Sep 02 2015 |
33318 |
542.13 |
| Aug 26 2015 |
23233 |
546.81 |
| Aug 26 2015 |
12785 |
537.44 |
| Aug 26 2015 |
33504 |
542.13 |
| Aug 19 2015 |
23305 |
546.81 |
| Aug 19 2015 |
12695 |
537.44 |
| Aug 19 2015 |
33798 |
542.13 |
| Aug 12 2015 |
23445 |
546.81 |
| Aug 12 2015 |
12812 |
537.44 |
| Aug 12 2015 |
33967 |
542.13 |
| Aug 05 2015 |
23350 |
546.81 |
| Aug 05 2015 |
12709 |
537.44 |
| Aug 05 2015 |
33904 |
542.13 |
| Jul 29 2015 |
21762 |
519.9 |
| Jul 29 2015 |
13054 |
554.85 |
| Jul 29 2015 |
33625 |
537.37 |
| Jul 22 2015 |
21691 |
519.9 |
| Jul 22 2015 |
13182 |
554.85 |
| Jul 22 2015 |
33703 |
537.37 |
| Jul 15 2015 |
21789 |
519.9 |
| Jul 15 2015 |
13397 |
554.85 |
| Jul 15 2015 |
33892 |
537.37 |
| Jul 08 2015 |
13441 |
554.85 |
| Jul 08 2015 |
21813 |
519.9 |
| Jul 08 2015 |
34061 |
537.37 |
| Jul 01 2015 |
21942 |
519.9 |
| Jul 01 2015 |
13616 |
554.85 |
| Jul 01 2015 |
34217 |
537.37 |
| Jun 24 2015 |
13569 |
554.85 |
| Jun 24 2015 |
22010 |
519.9 |
| Jun 24 2015 |
34324 |
537.37 |
| Jun 17 2015 |
13386 |
554.85 |
| Jun 17 2015 |
22090 |
519.9 |
| Jun 17 2015 |
34304 |
537.37 |
| Jun 10 2015 |
13541 |
554.85 |
| Jun 10 2015 |
22116 |
519.9 |
| Jun 10 2015 |
34455 |
537.37 |
| Jun 03 2015 |
13421 |
554.85 |
| Jun 03 2015 |
36389 |
554.85 |
| May 27 2015 |
13102 |
554.85 |
| May 27 2015 |
36023 |
554.85 |
