| Sep 20 2019 |
2710 |
390 |
| Sep 13 2019 |
2737 |
390 |
| Sep 06 2019 |
2744 |
390 |
| Aug 30 2019 |
2771 |
390 |
| Aug 23 2019 |
2810 |
390 |
| Aug 16 2019 |
2859 |
390 |
| Aug 09 2019 |
2857 |
390 |
| Aug 02 2019 |
2869 |
390 |
| Jul 26 2019 |
2880 |
390 |
| Jul 19 2019 |
2915 |
390 |
| Jul 12 2019 |
2920 |
390 |
| Jul 05 2019 |
2932 |
390 |
| Jun 28 2019 |
2967 |
390 |
| Jun 21 2019 |
2934 |
390 |
| Jun 14 2019 |
2895 |
390 |
| Jun 07 2019 |
2938 |
390 |
| May 31 2019 |
3011 |
390 |
| May 24 2019 |
2978 |
390 |
| May 17 2019 |
3031 |
390 |
| May 10 2019 |
3036 |
390 |
| May 03 2019 |
3053 |
390 |
| Apr 26 2019 |
3041 |
390 |
| Apr 19 2019 |
3062 |
390 |
| Apr 18 2019 |
3067 |
390 |
| Apr 12 2019 |
3100 |
390 |
| Apr 05 2019 |
3032 |
390 |
| Mar 29 2019 |
2917 |
390 |
| Mar 22 2019 |
2959 |
390 |
| Mar 15 2019 |
3081 |
390 |
| Mar 08 2019 |
2951 |
390 |
| Mar 01 2019 |
3003 |
390 |
| Feb 22 2019 |
3000 |
390 |
| Feb 15 2019 |
3002 |
390 |
| Feb 08 2019 |
3094 |
390 |
| Feb 01 2019 |
3095 |
390 |
| Jan 25 2019 |
3095 |
390 |
| Jan 18 2019 |
3101 |
390 |
| Jan 11 2019 |
3101 |
390 |
| Jan 04 2019 |
3101 |
390 |
| Dec 28 2018 |
3109 |
390 |
| Dec 21 2018 |
3109 |
390 |
| Dec 14 2018 |
3109 |
390 |
| Dec 07 2018 |
3099 |
390 |
| Nov 30 2018 |
3099 |
390 |
| Nov 23 2018 |
3099 |
390 |
| Nov 16 2018 |
3099 |
390 |
| Nov 09 2018 |
3099 |
390 |
| Nov 02 2018 |
3099 |
390 |
| Oct 26 2018 |
3099 |
390 |
| Oct 19 2018 |
3099 |
390 |
| Oct 12 2018 |
3097 |
390 |
| Oct 05 2018 |
3097 |
390 |
| Sep 28 2018 |
3099 |
390 |
| Mar 03 2017 |
9124 |
401.76 |
| Mar 03 2017 |
2453 |
340.4 |
| Mar 03 2017 |
9714 |
415.88 |
| Mar 03 2017 |
11962 |
408.82 |
| Feb 24 2017 |
2492 |
340.4 |
| Feb 24 2017 |
9085 |
401.76 |
| Feb 24 2017 |
9800 |
415.88 |
| Feb 24 2017 |
12007 |
408.82 |
| Feb 17 2017 |
2439 |
340.4 |
| Feb 17 2017 |
8922 |
401.76 |
| Feb 17 2017 |
9831 |
415.88 |
| Feb 17 2017 |
12057 |
408.82 |
| Feb 10 2017 |
8952 |
401.76 |
| Feb 10 2017 |
2472 |
340.4 |
| Feb 10 2017 |
9962 |
415.88 |
| Feb 10 2017 |
12125 |
408.82 |
| Feb 03 2017 |
9942 |
415.88 |
| Feb 03 2017 |
8971 |
401.76 |
| Feb 03 2017 |
2473 |
340.4 |
| Feb 03 2017 |
12110 |
408.82 |
| Jan 27 2017 |
2472 |
340.4 |
| Jan 27 2017 |
8984 |
401.76 |
| Jan 27 2017 |
9915 |
415.88 |
| Jan 27 2017 |
12123 |
408.82 |
| Jan 20 2017 |
2468 |
340.4 |
| Jan 20 2017 |
8985 |
401.76 |
| Jan 20 2017 |
9895 |
415.88 |
| Jan 20 2017 |
12091 |
408.82 |
| Jan 13 2017 |
9885 |
415.88 |
| Jan 13 2017 |
2468 |
340.4 |
| Jan 13 2017 |
8989 |
401.76 |
| Jan 13 2017 |
12078 |
408.82 |
| Jan 06 2017 |
9885 |
415.88 |
| Jan 06 2017 |
8975 |
401.76 |
| Jan 06 2017 |
2468 |
340.4 |
| Jan 06 2017 |
12054 |
408.82 |
| Dec 30 2016 |
8977 |
401.76 |
| Dec 30 2016 |
2470 |
340.4 |
| Dec 30 2016 |
9885 |
415.88 |
| Dec 30 2016 |
12058 |
408.82 |
| Dec 23 2016 |
9885 |
415.88 |
| Dec 23 2016 |
8977 |
401.76 |
| Dec 23 2016 |
2470 |
340.4 |
| Dec 23 2016 |
12058 |
408.82 |
| Dec 16 2016 |
9885 |
415.88 |
| Dec 16 2016 |
2470 |
340.4 |
| Dec 16 2016 |
8974 |
401.76 |
| Dec 16 2016 |
12056 |
408.82 |
| Dec 09 2016 |
2470 |
340.4 |
| Dec 09 2016 |
8975 |
401.76 |
| Dec 09 2016 |
9882 |
415.88 |
| Dec 09 2016 |
12060 |
408.82 |
| Dec 02 2016 |
8975 |
401.76 |
| Dec 02 2016 |
2470 |
340.4 |
| Dec 02 2016 |
9882 |
415.88 |
| Dec 02 2016 |
12061 |
408.82 |
| Nov 25 2016 |
9882 |
415.88 |
| Nov 25 2016 |
2466 |
340.4 |
| Nov 25 2016 |
8972 |
401.76 |
| Nov 25 2016 |
12060 |
408.82 |
| Nov 18 2016 |
2466 |
340.4 |
| Nov 18 2016 |
8972 |
401.76 |
| Nov 18 2016 |
9882 |
415.88 |
| Nov 18 2016 |
12060 |
408.82 |
| Nov 11 2016 |
8972 |
401.76 |
| Nov 11 2016 |
2466 |
340.4 |
| Nov 11 2016 |
9874 |
415.88 |
| Nov 11 2016 |
12052 |
408.82 |
| Nov 04 2016 |
2466 |
340.4 |
| Nov 04 2016 |
8972 |
401.76 |
| Nov 04 2016 |
9874 |
415.88 |
| Nov 04 2016 |
12052 |
408.82 |
| Oct 28 2016 |
9890 |
415.88 |
| Oct 28 2016 |
2463 |
340.4 |
| Oct 28 2016 |
8972 |
401.76 |
| Oct 28 2016 |
12070 |
408.82 |
| Oct 21 2016 |
2463 |
340.4 |
| Oct 21 2016 |
8966 |
401.76 |
| Oct 21 2016 |
9900 |
415.88 |
| Oct 21 2016 |
12076 |
408.82 |
| Oct 14 2016 |
8981 |
401.76 |
| Oct 14 2016 |
2526 |
342.5 |
| Oct 14 2016 |
9899 |
415.88 |
| Oct 14 2016 |
12115 |
408.82 |
| Oct 07 2016 |
9899 |
415.88 |
| Oct 07 2016 |
8988 |
401.76 |
| Oct 07 2016 |
2526 |
342.5 |
| Oct 07 2016 |
12126 |
408.82 |
| Sep 30 2016 |
2557 |
342.5 |
| Sep 30 2016 |
9000 |
401.76 |
| Sep 30 2016 |
9909 |
415.88 |
| Sep 30 2016 |
12137 |
408.82 |
| Sep 23 2016 |
2553 |
342.5 |
| Sep 23 2016 |
8999 |
401.76 |
| Sep 23 2016 |
9810 |
415.88 |
| Sep 23 2016 |
12051 |
408.82 |
| Sep 16 2016 |
2552 |
342.5 |
| Sep 16 2016 |
9047 |
401.76 |
| Sep 16 2016 |
9778 |
415.88 |
| Sep 16 2016 |
12077 |
408.82 |
| Sep 09 2016 |
2637 |
342.5 |
| Sep 09 2016 |
9109 |
401.76 |
| Sep 09 2016 |
9889 |
415.88 |
| Sep 09 2016 |
12132 |
408.82 |
| Sep 02 2016 |
2678 |
342.5 |
| Sep 02 2016 |
9240 |
401.76 |
| Sep 02 2016 |
9931 |
415.88 |
| Sep 02 2016 |
12286 |
408.82 |
| Aug 26 2016 |
9294 |
401.76 |
| Aug 26 2016 |
2626 |
342.5 |
| Aug 26 2016 |
9642 |
415.88 |
| Aug 26 2016 |
12037 |
408.82 |
| Aug 19 2016 |
9661 |
415.88 |
| Aug 19 2016 |
9324 |
401.76 |
| Aug 19 2016 |
2685 |
342.5 |
| Aug 19 2016 |
12038 |
408.82 |
| Aug 12 2016 |
3059 |
342.5 |
| Aug 12 2016 |
9437 |
401.76 |
| Aug 12 2016 |
9656 |
415.88 |
| Aug 12 2016 |
8847 |
375.66 |
| Aug 05 2016 |
9456 |
401.76 |
| Aug 05 2016 |
3069 |
342.5 |
| Aug 05 2016 |
9692 |
415.88 |
| Aug 05 2016 |
8968 |
375.66 |
| Jul 29 2016 |
9560 |
415.88 |
| Jul 29 2016 |
3062 |
342.5 |
| Jul 29 2016 |
9501 |
401.76 |
| Jul 29 2016 |
9041 |
375.66 |
| Jul 22 2016 |
9684 |
415.88 |
| Jul 22 2016 |
3166 |
342.5 |
| Jul 22 2016 |
9691 |
401.76 |
| Jul 22 2016 |
9177 |
375.66 |
| Jun 22 2016 |
9915 |
415.88 |
| Jun 22 2016 |
9928 |
401.76 |
| Jun 22 2016 |
3210 |
342.5 |
| Jun 22 2016 |
10030 |
375.66 |
| Jun 15 2016 |
10035 |
415.88 |
| Jun 15 2016 |
10000 |
401.76 |
| Jun 15 2016 |
3273 |
342.5 |
| Jun 15 2016 |
10130 |
375.66 |
| Jun 08 2016 |
10079 |
401.76 |
| Jun 08 2016 |
3308 |
342.5 |
| Jun 08 2016 |
10051 |
415.88 |
| Jun 08 2016 |
10166 |
375.66 |
| Jun 01 2016 |
3474 |
342.5 |
| Jun 01 2016 |
10126 |
401.76 |
| Jun 01 2016 |
10131 |
415.88 |
| Jun 01 2016 |
10425 |
375.66 |
| May 25 2016 |
10103 |
401.76 |
| May 25 2016 |
3448 |
342.5 |
| May 25 2016 |
10152 |
415.88 |
| May 25 2016 |
10426 |
375.66 |
| May 18 2016 |
3285 |
337.87 |
| May 18 2016 |
10202 |
401.76 |
| May 18 2016 |
10237 |
415.88 |
| May 18 2016 |
9314 |
366.25 |
| May 11 2016 |
10254 |
415.88 |
| May 11 2016 |
10166 |
401.76 |
| May 11 2016 |
3223 |
337.87 |
| May 11 2016 |
9293 |
366.25 |
| May 04 2016 |
3259 |
337.87 |
| May 04 2016 |
10122 |
401.76 |
| May 04 2016 |
10194 |
415.88 |
| May 04 2016 |
9263 |
366.25 |
| Apr 27 2016 |
10335 |
401.76 |
| Apr 27 2016 |
3365 |
337.87 |
| Apr 27 2016 |
10398 |
415.88 |
| Apr 27 2016 |
9448 |
366.25 |
| Apr 20 2016 |
10362 |
415.88 |
| Apr 20 2016 |
3444 |
337.87 |
| Apr 20 2016 |
10359 |
401.76 |
| Apr 20 2016 |
9545 |
366.25 |
| Apr 13 2016 |
10282 |
401.76 |
| Apr 13 2016 |
3491 |
337.87 |
| Apr 13 2016 |
10597 |
415.88 |
| Apr 13 2016 |
9500 |
366.25 |
| Apr 06 2016 |
10802 |
415.88 |
| Apr 06 2016 |
10306 |
401.76 |
| Apr 06 2016 |
3547 |
337.87 |
| Apr 06 2016 |
9567 |
366.25 |
| Mar 30 2016 |
10683 |
415.88 |
| Mar 30 2016 |
10199 |
401.76 |
| Mar 30 2016 |
3452 |
337.87 |
| Mar 30 2016 |
9485 |
366.25 |
| Mar 23 2016 |
3558 |
337.87 |
| Mar 23 2016 |
10223 |
401.76 |
| Mar 23 2016 |
10907 |
415.88 |
| Mar 23 2016 |
9633 |
366.25 |
| Mar 16 2016 |
3553 |
337.87 |
| Mar 16 2016 |
10106 |
401.76 |
| Mar 16 2016 |
11008 |
416.02 |
| Mar 16 2016 |
9560 |
366.28 |
| Mar 09 2016 |
3537 |
336.6 |
| Mar 09 2016 |
6443 |
336.6 |
| Mar 02 2016 |
3542 |
336.6 |
| Mar 02 2016 |
6423 |
336.6 |
| Feb 24 2016 |
3517 |
336.6 |
| Feb 24 2016 |
6425 |
336.6 |
| Feb 17 2016 |
3535 |
336.6 |
| Feb 17 2016 |
6490 |
336.6 |
| Feb 10 2016 |
3557 |
336.6 |
| Feb 10 2016 |
6508 |
336.6 |
| Feb 03 2016 |
3555 |
336.6 |
| Feb 03 2016 |
6531 |
336.6 |
| Jan 27 2016 |
3555 |
336.6 |
| Jan 27 2016 |
6562 |
336.6 |
| Jan 20 2016 |
3555 |
336.6 |
| Jan 20 2016 |
6572 |
336.6 |
| Jan 13 2016 |
3555 |
336.6 |
| Jan 13 2016 |
6585 |
336.6 |
| Jan 06 2016 |
3555 |
336.6 |
| Jan 06 2016 |
6589 |
336.6 |
| Dec 30 2015 |
3554 |
336.6 |
| Dec 30 2015 |
6589 |
336.6 |
| Dec 23 2015 |
3554 |
336.6 |
| Dec 23 2015 |
6589 |
336.6 |
| Dec 16 2015 |
3554 |
336.6 |
| Dec 16 2015 |
6589 |
336.6 |
| Dec 09 2015 |
3554 |
336.6 |
| Dec 09 2015 |
6590 |
336.6 |
| Dec 02 2015 |
3554 |
336.6 |
| Dec 02 2015 |
6591 |
336.6 |
| Nov 25 2015 |
3554 |
336.6 |
| Nov 25 2015 |
6591 |
336.6 |
| Nov 18 2015 |
3554 |
336.6 |
| Nov 18 2015 |
6591 |
336.6 |
| Nov 11 2015 |
3554 |
336.6 |
| Nov 11 2015 |
6590 |
336.6 |
| Nov 04 2015 |
3554 |
336.6 |
| Nov 04 2015 |
6590 |
336.6 |
| Oct 28 2015 |
3547 |
336.6 |
| Oct 28 2015 |
6581 |
336.6 |
| Oct 21 2015 |
3252 |
328.59 |
| Oct 21 2015 |
5891 |
328.59 |
| Oct 14 2015 |
3252 |
328.59 |
| Oct 14 2015 |
5892 |
328.59 |
| Oct 07 2015 |
3252 |
328.59 |
| Oct 07 2015 |
5884 |
328.59 |
| Sep 30 2015 |
3257 |
328.59 |
| Sep 30 2015 |
5895 |
328.59 |
| Sep 23 2015 |
3279 |
328.59 |
| Sep 23 2015 |
5921 |
328.59 |
| Sep 16 2015 |
3276 |
328.59 |
| Sep 16 2015 |
5922 |
328.59 |
| Sep 09 2015 |
3272 |
328.59 |
| Sep 09 2015 |
5936 |
328.59 |
| Sep 02 2015 |
3213 |
328.59 |
| Sep 02 2015 |
5906 |
328.59 |
| Aug 26 2015 |
3321 |
328.59 |
| Aug 26 2015 |
5997 |
328.59 |
| Aug 19 2015 |
3299 |
328.59 |
| Aug 19 2015 |
6095 |
328.59 |
| Aug 12 2015 |
3325 |
328.59 |
| Aug 12 2015 |
6109 |
328.59 |
| Aug 05 2015 |
3347 |
328.59 |
| Aug 05 2015 |
6120 |
328.59 |
| Jul 29 2015 |
3301 |
328.59 |
| Jul 29 2015 |
6171 |
328.59 |
| Jul 22 2015 |
3307 |
328.59 |
| Jul 22 2015 |
6148 |
328.59 |
| Jul 15 2015 |
3409 |
328.59 |
| Jul 15 2015 |
6260 |
328.59 |
| Jul 08 2015 |
3478 |
328.59 |
| Jul 08 2015 |
6347 |
328.59 |
| Jul 01 2015 |
3516 |
328.59 |
| Jul 01 2015 |
6387 |
328.59 |
| Jun 24 2015 |
3513 |
328.59 |
| Jun 24 2015 |
6457 |
328.59 |
| Jun 17 2015 |
3556 |
328.59 |
| Jun 17 2015 |
6544 |
328.59 |
| Jun 10 2015 |
3514 |
328.59 |
| Jun 10 2015 |
6457 |
328.59 |
| Jun 03 2015 |
3513 |
328.59 |
| Jun 03 2015 |
6598 |
328.59 |
| May 27 2015 |
3502 |
328.59 |
| May 27 2015 |
6587 |
328.59 |
