| Apr 17 2024 |
1821 |
341.47 |
| Apr 17 2024 |
2739 |
341.47 |
| Apr 10 2024 |
2218 |
351.77 |
| Apr 10 2024 |
3237 |
351.77 |
| Apr 03 2024 |
2190 |
351.77 |
| Apr 03 2024 |
3220 |
351.77 |
| Mar 27 2024 |
2202 |
351.77 |
| Mar 27 2024 |
3264 |
351.77 |
| Mar 21 2024 |
2196 |
351.77 |
| Mar 21 2024 |
3244 |
351.77 |
| Mar 14 2024 |
2231 |
351.77 |
| Mar 14 2024 |
3299 |
351.77 |
| Mar 07 2024 |
2231 |
351.77 |
| Mar 07 2024 |
3307 |
351.77 |
| Feb 29 2024 |
2222 |
351.77 |
| Feb 29 2024 |
3306 |
351.77 |
| Feb 22 2024 |
2226 |
351.77 |
| Feb 22 2024 |
3316 |
351.77 |
| Feb 15 2024 |
2169 |
351.77 |
| Feb 15 2024 |
3301 |
351.77 |
| Feb 08 2024 |
2148 |
351.77 |
| Feb 08 2024 |
3265 |
351.77 |
| Feb 01 2024 |
2107 |
351.77 |
| Feb 01 2024 |
3228 |
351.77 |
| Jan 25 2024 |
2082 |
351.77 |
| Jan 25 2024 |
3184 |
351.77 |
| Jan 18 2024 |
2082 |
351.77 |
| Jan 18 2024 |
3184 |
351.77 |
| Jan 11 2024 |
2082 |
351.77 |
| Jan 11 2024 |
3178 |
351.77 |
| Jan 04 2024 |
2082 |
351.77 |
| Jan 04 2024 |
3164 |
351.77 |
| Dec 28 2023 |
2082 |
351.77 |
| Dec 28 2023 |
3156 |
351.77 |
| Dec 21 2023 |
2082 |
351.77 |
| Dec 21 2023 |
3156 |
351.77 |
| Dec 14 2023 |
2082 |
351.77 |
| Dec 14 2023 |
3132 |
351.77 |
| Dec 07 2023 |
2082 |
351.77 |
| Dec 07 2023 |
3132 |
351.77 |
| Nov 30 2023 |
2092 |
351.77 |
| Nov 30 2023 |
3138 |
351.77 |
| Nov 23 2023 |
2093 |
351.77 |
| Nov 23 2023 |
3122 |
351.77 |
| Nov 16 2023 |
2094 |
351.77 |
| Nov 16 2023 |
3097 |
351.77 |
| Nov 09 2023 |
2105 |
351.77 |
| Nov 09 2023 |
3084 |
351.77 |
| Nov 02 2023 |
2103 |
351.77 |
| Nov 02 2023 |
3082 |
351.77 |
| Oct 26 2023 |
2093 |
351.77 |
| Oct 26 2023 |
3076 |
351.77 |
| Oct 19 2023 |
2092 |
351.77 |
| Oct 19 2023 |
3059 |
351.77 |
| Oct 12 2023 |
2089 |
351.77 |
| Oct 12 2023 |
3040 |
351.77 |
| Oct 05 2023 |
2066 |
351.77 |
| Oct 05 2023 |
2913 |
351.77 |
| Sep 28 2023 |
2070 |
351.77 |
| Sep 28 2023 |
2913 |
351.77 |
| Sep 21 2023 |
2066 |
351.77 |
| Sep 21 2023 |
2860 |
351.77 |
| Sep 14 2023 |
2081 |
351.77 |
| Sep 14 2023 |
2896 |
351.77 |
| Sep 07 2023 |
2097 |
351.77 |
| Sep 07 2023 |
2937 |
351.77 |
| Aug 31 2023 |
2105 |
351.77 |
| Aug 31 2023 |
2939 |
351.77 |
| Aug 24 2023 |
2116 |
351.77 |
| Aug 24 2023 |
2923 |
351.77 |
| Aug 17 2023 |
2133 |
351.77 |
| Aug 17 2023 |
335 |
226.25 |
| Aug 17 2023 |
3706 |
309.93 |
| Aug 10 2023 |
2144 |
351.77 |
| Aug 10 2023 |
347 |
226.63 |
| Aug 10 2023 |
2808 |
289.2 |
| Aug 03 2023 |
2124 |
351.77 |
| Aug 03 2023 |
348 |
226.63 |
| Aug 03 2023 |
2814 |
289.2 |
| Jul 27 2023 |
2131 |
351.77 |
| Jul 27 2023 |
365 |
226.63 |
| Jul 27 2023 |
2814 |
289.2 |
| Jul 20 2023 |
2188 |
351.77 |
| Jul 20 2023 |
917 |
238.58 |
| Jul 20 2023 |
2584 |
283.86 |
| Jul 13 2023 |
2208 |
351.77 |
| Jul 13 2023 |
942 |
238.58 |
| Jul 13 2023 |
2611 |
283.86 |
| Jul 06 2023 |
2218 |
351.77 |
| Jul 06 2023 |
962 |
238.58 |
| Jul 06 2023 |
2628 |
283.86 |
| Jun 29 2023 |
2212 |
351.77 |
| Jun 29 2023 |
956 |
238.58 |
| Jun 29 2023 |
2612 |
283.86 |
| Jun 22 2023 |
2208 |
351.77 |
| Jun 22 2023 |
1000 |
238.58 |
| Jun 22 2023 |
2634 |
283.86 |
| Jun 15 2023 |
2105 |
351.77 |
| Jun 15 2023 |
1029 |
238.58 |
| Jun 15 2023 |
2666 |
283.86 |
| Jun 08 2023 |
2121 |
351.77 |
| Jun 08 2023 |
1056 |
238.58 |
| Jun 08 2023 |
2700 |
283.86 |
| Jun 01 2023 |
2110 |
351.77 |
| Jun 01 2023 |
2382 |
292.32 |
| Jun 01 2023 |
2699 |
283.86 |
| May 25 2023 |
2124 |
351.77 |
| May 25 2023 |
2379 |
292.32 |
| May 25 2023 |
2698 |
283.86 |
| May 18 2023 |
2094 |
351.77 |
| May 18 2023 |
2389 |
292.32 |
| May 18 2023 |
2695 |
283.86 |
| May 11 2023 |
2111 |
351.77 |
| May 11 2023 |
2368 |
292.32 |
| May 11 2023 |
2667 |
283.86 |
| May 04 2023 |
2064 |
351.77 |
| May 04 2023 |
2333 |
292.32 |
| May 04 2023 |
2622 |
283.86 |
| Apr 27 2023 |
2062 |
351.77 |
| Apr 27 2023 |
2335 |
292.32 |
| Apr 27 2023 |
2606 |
283.86 |
| Apr 20 2023 |
1950 |
351.77 |
| Apr 20 2023 |
2324 |
292.32 |
| Apr 20 2023 |
2612 |
283.86 |
| Apr 13 2023 |
1961 |
351.77 |
| Apr 13 2023 |
2315 |
292.32 |
| Apr 13 2023 |
2596 |
283.86 |
| Apr 06 2023 |
1932 |
351.77 |
| Apr 06 2023 |
2322 |
292.32 |
| Apr 06 2023 |
2600 |
283.86 |
| Mar 30 2023 |
1887 |
351.77 |
| Mar 30 2023 |
2311 |
292.32 |
| Mar 30 2023 |
2602 |
283.86 |
| Mar 23 2023 |
1920 |
351.77 |
| Mar 23 2023 |
2284 |
292.32 |
| Mar 23 2023 |
2586 |
283.86 |
| Mar 16 2023 |
1913 |
351.77 |
| Mar 16 2023 |
2270 |
292.32 |
| Mar 16 2023 |
2589 |
283.86 |
| Mar 09 2023 |
1903 |
351.77 |
| Mar 09 2023 |
2264 |
292.32 |
| Mar 09 2023 |
2565 |
283.86 |
| Mar 02 2023 |
1900 |
351.77 |
| Mar 02 2023 |
2253 |
292.32 |
| Mar 02 2023 |
2569 |
283.86 |
| Feb 23 2023 |
1897 |
351.77 |
| Feb 23 2023 |
2249 |
292.32 |
| Feb 23 2023 |
2564 |
283.86 |
| Feb 16 2023 |
1885 |
351.77 |
| Feb 16 2023 |
2232 |
292.32 |
| Feb 16 2023 |
2544 |
283.86 |
| Feb 09 2023 |
1821 |
351.77 |
| Feb 09 2023 |
2230 |
292.32 |
| Feb 09 2023 |
2544 |
283.86 |
| Feb 02 2023 |
1797 |
351.77 |
| Feb 02 2023 |
2214 |
292.32 |
| Feb 02 2023 |
2526 |
283.86 |
| Jan 26 2023 |
1784 |
351.77 |
| Jan 26 2023 |
2210 |
292.32 |
| Jan 26 2023 |
2522 |
283.86 |
| Jan 19 2023 |
1784 |
351.77 |
| Jan 19 2023 |
2199 |
292.32 |
| Jan 19 2023 |
2509 |
283.86 |
| Jan 12 2023 |
1784 |
351.77 |
| Jan 12 2023 |
2200 |
292.32 |
| Jan 12 2023 |
2509 |
283.86 |
| Jan 05 2023 |
1784 |
351.77 |
| Jan 05 2023 |
2200 |
292.32 |
| Jan 05 2023 |
2509 |
283.86 |
| Dec 29 2022 |
1784 |
351.77 |
| Dec 29 2022 |
2199 |
292.32 |
| Dec 29 2022 |
2508 |
283.86 |
| Dec 22 2022 |
1784 |
351.77 |
| Dec 22 2022 |
2199 |
292.32 |
| Dec 22 2022 |
2508 |
283.86 |
| Dec 15 2022 |
1784 |
351.77 |
| Dec 15 2022 |
2197 |
292.32 |
| Dec 15 2022 |
2516 |
283.86 |
| Dec 08 2022 |
1784 |
351.77 |
| Dec 08 2022 |
2195 |
292.32 |
| Dec 08 2022 |
2515 |
283.86 |
| Dec 01 2022 |
1784 |
351.77 |
| Dec 01 2022 |
2195 |
292.32 |
| Dec 01 2022 |
2515 |
283.86 |
| Nov 24 2022 |
1784 |
351.77 |
| Nov 24 2022 |
2195 |
292.32 |
| Nov 24 2022 |
2515 |
283.86 |
| Nov 17 2022 |
1783 |
351.77 |
| Nov 17 2022 |
2195 |
292.32 |
| Nov 17 2022 |
2513 |
283.86 |
| Nov 10 2022 |
1783 |
351.77 |
| Nov 10 2022 |
2195 |
292.32 |
| Nov 10 2022 |
2514 |
283.86 |
| Nov 03 2022 |
1783 |
351.77 |
| Nov 03 2022 |
2189 |
292.32 |
| Nov 03 2022 |
2508 |
283.86 |
| Oct 27 2022 |
1783 |
351.77 |
| Oct 27 2022 |
2185 |
292.32 |
| Oct 27 2022 |
2506 |
283.86 |
| Oct 20 2022 |
1783 |
351.77 |
| Oct 20 2022 |
2185 |
292.32 |
| Oct 20 2022 |
2507 |
283.86 |
| Oct 13 2022 |
1765 |
351.77 |
| Oct 13 2022 |
2185 |
292.32 |
| Oct 13 2022 |
2509 |
283.86 |
| Oct 06 2022 |
1744 |
351.77 |
| Oct 06 2022 |
2185 |
292.32 |
| Oct 06 2022 |
2509 |
283.86 |
| Sep 29 2022 |
1727 |
351.77 |
| Sep 29 2022 |
2189 |
292.32 |
| Sep 29 2022 |
2510 |
283.86 |
| Sep 22 2022 |
1719 |
351.77 |
| Sep 22 2022 |
2185 |
292.32 |
| Sep 22 2022 |
2515 |
283.86 |
| Sep 15 2022 |
1716 |
351.77 |
| Sep 15 2022 |
2182 |
292.32 |
| Sep 15 2022 |
2515 |
283.86 |
| Sep 08 2022 |
1722 |
351.77 |
| Sep 08 2022 |
2169 |
292.32 |
| Sep 08 2022 |
2521 |
283.86 |
| Sep 01 2022 |
1708 |
351.77 |
| Sep 01 2022 |
2147 |
292.32 |
| Sep 01 2022 |
2490 |
283.86 |
| Aug 25 2022 |
1704 |
351.77 |
| Aug 25 2022 |
2132 |
292.32 |
| Aug 25 2022 |
2478 |
283.86 |
| Aug 18 2022 |
1715 |
351.77 |
| Aug 18 2022 |
2128 |
292.32 |
| Aug 18 2022 |
2467 |
283.86 |
| Aug 11 2022 |
1713 |
351.77 |
| Aug 11 2022 |
2125 |
292.32 |
| Aug 11 2022 |
2458 |
283.86 |
| Aug 04 2022 |
1695 |
351.77 |
| Aug 04 2022 |
2123 |
292.32 |
| Aug 04 2022 |
2450 |
283.86 |
| Jul 28 2022 |
1701 |
351.77 |
| Jul 28 2022 |
2069 |
292.32 |
| Jul 28 2022 |
2427 |
283.86 |
| Jul 21 2022 |
1679 |
351.77 |
| Jul 21 2022 |
2030 |
292.32 |
| Jul 21 2022 |
2388 |
283.86 |
| Jul 14 2022 |
1673 |
351.77 |
| Jul 14 2022 |
2020 |
292.32 |
| Jul 14 2022 |
2385 |
283.86 |
| Jul 07 2022 |
1668 |
351.77 |
| Jul 07 2022 |
1998 |
292.32 |
| Jul 07 2022 |
2376 |
283.86 |
| Jun 30 2022 |
1664 |
351.77 |
| Jun 30 2022 |
1991 |
292.32 |
| Jun 30 2022 |
2368 |
283.86 |
| Jun 23 2022 |
1663 |
351.77 |
| Jun 23 2022 |
1972 |
292.32 |
| Jun 23 2022 |
2362 |
283.86 |
| Jun 16 2022 |
1659 |
351.77 |
| Jun 16 2022 |
1918 |
292.32 |
| Jun 16 2022 |
2304 |
283.86 |
| Jun 09 2022 |
1621 |
351.77 |
| Jun 09 2022 |
1913 |
292.32 |
| Jun 09 2022 |
2257 |
283.86 |
| Jun 02 2022 |
1578 |
351.77 |
| Jun 02 2022 |
1852 |
292.32 |
| Jun 02 2022 |
2222 |
283.86 |
| May 26 2022 |
1560 |
351.77 |
| May 26 2022 |
1822 |
292.32 |
| May 26 2022 |
2173 |
283.86 |
| May 19 2022 |
1570 |
351.77 |
| May 19 2022 |
1786 |
292.32 |
| May 19 2022 |
2154 |
283.86 |
| May 12 2022 |
1564 |
351.77 |
| May 12 2022 |
1782 |
292.32 |
| May 12 2022 |
2143 |
283.86 |
| May 05 2022 |
1735 |
292.32 |
| May 05 2022 |
2290 |
292.32 |
| Apr 28 2022 |
1703 |
292.32 |
| Apr 28 2022 |
2258 |
292.32 |
| Apr 21 2022 |
1632 |
292.32 |
| Apr 21 2022 |
2191 |
292.32 |
| Apr 14 2022 |
1615 |
292.32 |
| Apr 14 2022 |
2162 |
292.32 |
| Apr 07 2022 |
1594 |
292.32 |
| Apr 07 2022 |
2127 |
292.32 |
| Mar 31 2022 |
1590 |
292.32 |
| Mar 31 2022 |
2119 |
292.32 |
| Mar 24 2022 |
1565 |
292.32 |
| Mar 24 2022 |
2093 |
292.32 |
| Mar 17 2022 |
1546 |
292.32 |
| Mar 17 2022 |
2083 |
292.32 |
| Mar 10 2022 |
1538 |
292.32 |
| Mar 10 2022 |
2057 |
292.32 |
| Mar 03 2022 |
1537 |
292.32 |
| Mar 03 2022 |
2043 |
292.32 |
| Feb 24 2022 |
1517 |
292.32 |
| Feb 24 2022 |
1994 |
292.32 |
| Feb 17 2022 |
1419 |
292.32 |
| Feb 17 2022 |
1885 |
292.32 |
| Feb 10 2022 |
1423 |
292.32 |
| Feb 10 2022 |
1891 |
292.32 |
| Feb 03 2022 |
1427 |
292.32 |
| Feb 03 2022 |
1894 |
292.32 |
| Jan 27 2022 |
1426 |
292.32 |
| Jan 27 2022 |
1895 |
292.32 |
| Jan 20 2022 |
1427 |
292.32 |
| Jan 20 2022 |
1893 |
292.32 |
| Jan 13 2022 |
1423 |
292.32 |
| Jan 13 2022 |
1894 |
292.32 |
| Jan 06 2022 |
1423 |
292.32 |
| Jan 06 2022 |
1894 |
292.32 |
| Dec 30 2021 |
1424 |
292.32 |
| Dec 30 2021 |
1894 |
292.32 |
| Dec 23 2021 |
1424 |
292.32 |
| Dec 23 2021 |
1894 |
292.32 |
| Dec 16 2021 |
1424 |
292.32 |
| Dec 16 2021 |
1894 |
292.32 |
| Dec 09 2021 |
1424 |
292.32 |
| Dec 09 2021 |
1894 |
292.32 |
| Dec 02 2021 |
1424 |
292.32 |
| Dec 02 2021 |
1894 |
292.32 |
| Nov 25 2021 |
1424 |
292.32 |
| Nov 25 2021 |
1894 |
292.32 |
| Nov 18 2021 |
1424 |
292.32 |
| Nov 18 2021 |
1894 |
292.32 |
| Nov 11 2021 |
1424 |
292.32 |
| Nov 11 2021 |
1894 |
292.32 |
| Nov 04 2021 |
1424 |
292.32 |
| Nov 04 2021 |
1906 |
292.32 |
| Oct 28 2021 |
1424 |
292.32 |
| Oct 28 2021 |
1906 |
292.32 |
| Oct 21 2021 |
1424 |
292.32 |
| Oct 21 2021 |
1906 |
292.32 |
| Oct 14 2021 |
1424 |
292.32 |
| Oct 14 2021 |
1907 |
292.32 |
| Oct 07 2021 |
1425 |
292.32 |
| Oct 07 2021 |
1907 |
292.32 |
| Sep 30 2021 |
1405 |
292.32 |
| Sep 30 2021 |
1874 |
292.32 |
| Sep 23 2021 |
1366 |
292.32 |
| Sep 23 2021 |
1833 |
292.32 |
| Sep 16 2021 |
1345 |
292.32 |
| Sep 16 2021 |
1772 |
292.32 |
| Sep 09 2021 |
1333 |
292.32 |
| Sep 09 2021 |
1767 |
292.32 |
| Sep 02 2021 |
1421 |
358.02 |
| Sep 02 2021 |
1690 |
358.02 |
| Aug 26 2021 |
1370 |
358.02 |
| Aug 26 2021 |
1591 |
358.02 |
| Aug 19 2021 |
1355 |
358.02 |
| Aug 19 2021 |
1570 |
358.02 |
| Aug 12 2021 |
1339 |
358.02 |
| Aug 12 2021 |
1570 |
358.02 |
| Aug 05 2021 |
1301 |
358.02 |
| Aug 05 2021 |
1523 |
358.02 |
| Jul 29 2021 |
1248 |
358.02 |
| Jul 29 2021 |
1510 |
358.02 |
| Jul 22 2021 |
4267 |
453.54 |
| Jul 22 2021 |
5619 |
453.54 |
| Jul 15 2021 |
4213 |
453.54 |
| Jul 15 2021 |
5619 |
453.54 |
| Jul 08 2021 |
4191 |
453.54 |
| Jul 08 2021 |
5568 |
453.54 |
| Jul 01 2021 |
4143 |
453.54 |
| Jul 01 2021 |
5538 |
453.54 |
| Jun 24 2021 |
4114 |
453.54 |
| Jun 24 2021 |
5466 |
453.54 |
| Jun 17 2021 |
3949 |
453.54 |
| Jun 17 2021 |
5346 |
453.54 |
| Jun 10 2021 |
3903 |
453.54 |
| Jun 10 2021 |
5076 |
453.54 |
| Jun 03 2021 |
6863 |
486.52 |
| May 27 2021 |
5408 |
486.52 |
| May 27 2021 |
6907 |
486.52 |
| May 07 2021 |
16054 |
476.82 |
| Jun 05 2020 |
9361 |
486.52 |
| Jun 05 2020 |
12764 |
486.52 |
| May 29 2020 |
9696 |
486.52 |
| May 29 2020 |
13164 |
486.52 |
| May 22 2020 |
9390 |
476.82 |
| May 22 2020 |
12630 |
476.82 |
| May 15 2020 |
9612 |
476.82 |
| May 15 2020 |
13033 |
476.82 |
| May 08 2020 |
9841 |
476.82 |
| May 08 2020 |
13352 |
476.82 |
| May 01 2020 |
10353 |
476.82 |
| May 01 2020 |
13994 |
476.82 |
| Apr 24 2020 |
10699 |
476.82 |
| Apr 24 2020 |
14931 |
476.82 |
| Apr 17 2020 |
10772 |
476.82 |
| Apr 17 2020 |
15262 |
476.82 |
| Apr 10 2020 |
11032 |
476.82 |
| Apr 10 2020 |
15623 |
476.82 |
| Apr 03 2020 |
11274 |
476.82 |
| Apr 03 2020 |
16024 |
476.82 |
| Mar 27 2020 |
11506 |
476.82 |
| Mar 27 2020 |
16427 |
476.82 |
| Mar 20 2020 |
11676 |
476.82 |
| Mar 20 2020 |
16662 |
476.82 |
| Mar 13 2020 |
7808 |
435.73 |
| Mar 13 2020 |
11399 |
435.73 |
| Mar 06 2020 |
7839 |
435.73 |
| Mar 06 2020 |
11495 |
435.73 |
| Feb 28 2020 |
7822 |
435.73 |
| Feb 28 2020 |
11537 |
435.73 |
| Feb 21 2020 |
7729 |
435.73 |
| Feb 21 2020 |
11411 |
435.73 |
| Feb 14 2020 |
7764 |
435.73 |
| Feb 14 2020 |
11443 |
435.73 |
| Feb 07 2020 |
7706 |
435.73 |
| Feb 07 2020 |
11358 |
435.73 |
| Jan 31 2020 |
7719 |
435.73 |
| Jan 31 2020 |
11384 |
435.73 |
| Jan 24 2020 |
7743 |
435.73 |
| Jan 24 2020 |
11378 |
435.73 |
| Jan 17 2020 |
7685 |
435.73 |
| Jan 17 2020 |
11319 |
435.73 |
| Jan 10 2020 |
7682 |
435.73 |
| Jan 10 2020 |
11321 |
435.73 |
| Jan 03 2020 |
7687 |
435.73 |
| Jan 03 2020 |
11330 |
435.73 |
| Dec 27 2019 |
7684 |
435.73 |
| Dec 27 2019 |
11328 |
435.73 |
| Dec 20 2019 |
7684 |
435.73 |
| Dec 20 2019 |
11328 |
435.73 |
| Dec 13 2019 |
7684 |
435.73 |
| Dec 13 2019 |
11329 |
435.73 |
| Dec 06 2019 |
7678 |
435.73 |
| Dec 06 2019 |
11318 |
435.73 |
| Nov 29 2019 |
7655 |
435.73 |
| Nov 29 2019 |
11312 |
435.73 |
| Nov 22 2019 |
7655 |
435.73 |
| Nov 22 2019 |
11312 |
435.73 |
| Nov 15 2019 |
7656 |
435.73 |
| Nov 15 2019 |
11317 |
435.73 |
| Nov 08 2019 |
7661 |
435.73 |
| Nov 08 2019 |
11275 |
435.73 |
| Nov 01 2019 |
7657 |
435.73 |
| Nov 01 2019 |
11125 |
435.73 |
| Oct 25 2019 |
7672 |
435.73 |
| Oct 25 2019 |
11140 |
435.73 |
| Oct 18 2019 |
7672 |
435.73 |
| Oct 18 2019 |
11157 |
435.73 |
| Oct 11 2019 |
7672 |
435.73 |
| Oct 11 2019 |
11153 |
435.73 |
| Oct 04 2019 |
7683 |
435.73 |
| Oct 04 2019 |
11143 |
435.73 |
| Sep 27 2019 |
7676 |
435.73 |
| Sep 27 2019 |
11255 |
435.73 |
| Sep 20 2019 |
7684 |
435.73 |
| Sep 20 2019 |
11255 |
435.73 |
| Sep 13 2019 |
7651 |
435.73 |
| Sep 13 2019 |
11259 |
435.73 |
| Sep 06 2019 |
7662 |
435.73 |
| Sep 06 2019 |
11454 |
435.73 |
| Aug 30 2019 |
7757 |
435.73 |
| Aug 30 2019 |
11528 |
435.73 |
| Aug 23 2019 |
7830 |
435.73 |
| Aug 23 2019 |
11658 |
435.73 |
| Aug 16 2019 |
7305 |
430.2 |
| Aug 16 2019 |
10869 |
430.2 |
| Aug 09 2019 |
6708 |
423.39 |
| Aug 09 2019 |
9982 |
423.39 |
| Aug 02 2019 |
4768 |
436.78 |
| Aug 02 2019 |
6555 |
421.18 |
| Aug 02 2019 |
6985 |
423.11 |
| Aug 02 2019 |
8430 |
410.71 |
| Jul 26 2019 |
6623 |
421.18 |
| Jul 26 2019 |
4784 |
436.78 |
| Jul 26 2019 |
7013 |
423.11 |
| Jul 26 2019 |
8518 |
410.71 |
| Jul 19 2019 |
6639 |
421.18 |
| Jul 19 2019 |
4838 |
436.78 |
| Jul 19 2019 |
7151 |
423.11 |
| Jul 19 2019 |
8541 |
410.71 |
| Jul 12 2019 |
6781 |
421.18 |
| Jul 12 2019 |
4835 |
436.78 |
| Jul 12 2019 |
7177 |
423.11 |
| Jul 12 2019 |
8694 |
410.71 |
| Jul 05 2019 |
7017 |
421.18 |
| Jul 05 2019 |
4850 |
436.78 |
| Jul 05 2019 |
7357 |
423.11 |
| Jul 05 2019 |
8948 |
410.71 |
| Jun 28 2019 |
7129 |
421.18 |
| Jun 28 2019 |
4924 |
436.78 |
| Jun 28 2019 |
7427 |
423.11 |
| Jun 28 2019 |
9072 |
410.71 |
| Jun 21 2019 |
7420 |
423.11 |
| Jun 21 2019 |
7118 |
421.18 |
| Jun 21 2019 |
4885 |
436.78 |
| Jun 21 2019 |
9020 |
410.71 |
| Jun 14 2019 |
7243 |
421.18 |
| Jun 14 2019 |
4805 |
436.78 |
| Jun 14 2019 |
11548 |
465.35 |
| Jun 14 2019 |
9038 |
410.71 |
| Jun 07 2019 |
7385 |
421.18 |
| Jun 07 2019 |
4866 |
436.78 |
| Jun 07 2019 |
11642 |
465.35 |
| Jun 07 2019 |
9150 |
410.71 |
| May 31 2019 |
10492 |
453.42 |
| May 31 2019 |
7360 |
421.18 |
| May 31 2019 |
4957 |
436.78 |
| May 31 2019 |
8202 |
403.19 |
| May 24 2019 |
7954 |
426.69 |
| May 24 2019 |
4896 |
436.78 |
| May 24 2019 |
10479 |
453.42 |
| May 24 2019 |
8235 |
403.19 |
| May 17 2019 |
10537 |
453.42 |
| May 17 2019 |
8016 |
426.69 |
| May 17 2019 |
4991 |
436.78 |
| May 17 2019 |
8265 |
403.19 |
| May 10 2019 |
10012 |
448.03 |
| May 10 2019 |
4979 |
436.78 |
| May 10 2019 |
8019 |
426.69 |
| May 10 2019 |
8220 |
403.19 |
| May 03 2019 |
4268 |
384.85 |
| May 03 2019 |
5017 |
436.78 |
| May 03 2019 |
8890 |
436 |
| May 03 2019 |
8035 |
401.42 |
| Apr 26 2019 |
4309 |
384.85 |
| Apr 26 2019 |
5012 |
436.78 |
| Apr 26 2019 |
5973 |
405.75 |
| Apr 26 2019 |
7938 |
401.42 |
| Apr 19 2019 |
4381 |
384.85 |
| Apr 19 2019 |
5044 |
436.78 |
| Apr 19 2019 |
5930 |
405.75 |
| Apr 19 2019 |
7930 |
401.42 |
| Apr 18 2019 |
5945 |
405.75 |
| Apr 18 2019 |
4390 |
384.85 |
| Apr 18 2019 |
5051 |
436.78 |
| Apr 12 2019 |
4477 |
384.85 |
| Apr 12 2019 |
5046 |
436.78 |
| Apr 12 2019 |
5926 |
405.75 |
| Apr 12 2019 |
7987 |
401.42 |
| Apr 05 2019 |
4392 |
384.85 |
| Apr 05 2019 |
4970 |
436.78 |
| Apr 05 2019 |
5696 |
405.75 |
| Apr 05 2019 |
7716 |
401.42 |
| Mar 29 2019 |
4357 |
384.85 |
| Mar 29 2019 |
4760 |
436.78 |
| Mar 29 2019 |
5651 |
405.75 |
| Mar 29 2019 |
7690 |
401.42 |
| Mar 22 2019 |
5570 |
405.75 |
| Mar 22 2019 |
6326 |
409.23 |
| Mar 22 2019 |
4841 |
436.78 |
| Mar 22 2019 |
7333 |
398.76 |
| Mar 15 2019 |
5036 |
436.78 |
| Mar 15 2019 |
6306 |
409.23 |
| Mar 15 2019 |
4363 |
389.7 |
| Mar 15 2019 |
7412 |
398.76 |
| Mar 08 2019 |
4838 |
436.78 |
| Mar 08 2019 |
6258 |
409.23 |
| Mar 08 2019 |
4268 |
389.7 |
| Mar 08 2019 |
7285 |
398.76 |
| Mar 01 2019 |
6271 |
409.23 |
| Mar 01 2019 |
4949 |
436.78 |
| Mar 01 2019 |
4299 |
389.7 |
| Mar 01 2019 |
7331 |
398.76 |
| Feb 22 2019 |
4316 |
389.7 |
| Feb 22 2019 |
6304 |
409.23 |
| Feb 22 2019 |
4951 |
436.78 |
| Feb 22 2019 |
7363 |
398.76 |
| Feb 15 2019 |
6261 |
409.23 |
| Feb 15 2019 |
4947 |
436.78 |
| Feb 15 2019 |
4330 |
389.7 |
| Feb 15 2019 |
7327 |
398.76 |
| Feb 08 2019 |
6219 |
409.23 |
| Feb 08 2019 |
5068 |
436.78 |
| Feb 08 2019 |
4319 |
389.7 |
| Feb 08 2019 |
7302 |
398.76 |
| Feb 01 2019 |
5077 |
436.78 |
| Feb 01 2019 |
6245 |
409.23 |
| Feb 01 2019 |
4332 |
389.7 |
| Feb 01 2019 |
7315 |
398.76 |
| Jan 25 2019 |
5077 |
436.78 |
| Jan 25 2019 |
6247 |
409.23 |
| Jan 25 2019 |
4335 |
389.7 |
| Jan 25 2019 |
7337 |
398.76 |
| Jan 18 2019 |
5084 |
436.78 |
| Jan 18 2019 |
6250 |
409.23 |
| Jan 18 2019 |
4354 |
389.7 |
| Jan 18 2019 |
7355 |
398.76 |
| Jan 11 2019 |
6255 |
409.23 |
| Jan 11 2019 |
5084 |
436.78 |
| Jan 11 2019 |
4354 |
389.7 |
| Jan 11 2019 |
7359 |
398.76 |
| Jan 04 2019 |
4355 |
389.7 |
| Jan 04 2019 |
6263 |
409.23 |
| Jan 04 2019 |
5084 |
436.78 |
| Jan 04 2019 |
7366 |
398.76 |
| Dec 28 2018 |
5086 |
436.78 |
| Dec 28 2018 |
6263 |
409.23 |
| Dec 28 2018 |
4355 |
389.7 |
| Dec 28 2018 |
7366 |
398.76 |
| Dec 21 2018 |
5086 |
436.78 |
| Dec 21 2018 |
6263 |
409.23 |
| Dec 21 2018 |
4355 |
389.7 |
| Dec 21 2018 |
7366 |
398.76 |
| Dec 14 2018 |
4355 |
389.7 |
| Dec 14 2018 |
5086 |
436.78 |
| Dec 14 2018 |
6263 |
409.23 |
| Dec 14 2018 |
7366 |
398.76 |
| Dec 07 2018 |
6263 |
409.23 |
| Dec 07 2018 |
5078 |
436.78 |
| Dec 07 2018 |
4355 |
389.7 |
| Dec 07 2018 |
7363 |
398.76 |
| Nov 30 2018 |
4355 |
389.7 |
| Nov 30 2018 |
6263 |
409.23 |
| Nov 30 2018 |
5078 |
436.78 |
| Nov 30 2018 |
7363 |
398.76 |
| Nov 23 2018 |
4355 |
389.7 |
| Nov 23 2018 |
6263 |
409.23 |
| Nov 23 2018 |
5079 |
436.78 |
| Nov 23 2018 |
7363 |
398.76 |
| Nov 16 2018 |
6263 |
409.23 |
| Nov 16 2018 |
5079 |
436.78 |
| Nov 16 2018 |
4355 |
389.7 |
| Nov 16 2018 |
7363 |
398.76 |
| Nov 09 2018 |
5079 |
436.78 |
| Nov 09 2018 |
6263 |
409.23 |
| Nov 09 2018 |
4355 |
389.7 |
| Nov 09 2018 |
7363 |
398.76 |
| Nov 02 2018 |
6263 |
409.23 |
| Nov 02 2018 |
5079 |
436.78 |
| Nov 02 2018 |
4355 |
389.7 |
| Nov 02 2018 |
7340 |
398.76 |
| Oct 26 2018 |
4353 |
389.7 |
| Oct 26 2018 |
5079 |
436.78 |
| Oct 26 2018 |
6263 |
409.23 |
| Oct 26 2018 |
7336 |
398.76 |
| Oct 19 2018 |
5079 |
436.78 |
| Oct 19 2018 |
6263 |
409.23 |
| Oct 19 2018 |
4360 |
389.7 |
| Oct 19 2018 |
7345 |
398.76 |
| Oct 12 2018 |
6246 |
409.23 |
| Oct 12 2018 |
5073 |
436.78 |
| Oct 12 2018 |
4343 |
389.7 |
| Oct 12 2018 |
7323 |
398.76 |
| Oct 05 2018 |
4360 |
389.7 |
| Oct 05 2018 |
6231 |
409.23 |
| Oct 05 2018 |
5073 |
436.78 |
| Oct 05 2018 |
7387 |
398.76 |
| Sep 28 2018 |
5078 |
436.78 |
| Sep 28 2018 |
6247 |
409.23 |
| Sep 28 2018 |
4254 |
389.7 |
| Sep 28 2018 |
7217 |
398.76 |
| Sep 21 2018 |
5025 |
436.78 |
| Sep 21 2018 |
6226 |
409.23 |
| Sep 21 2018 |
4242 |
389.7 |
| Sep 21 2018 |
7206 |
398.76 |
| Sep 14 2018 |
6262 |
409.23 |
| Sep 14 2018 |
5118 |
436.78 |
| Sep 14 2018 |
4240 |
389.7 |
| Sep 14 2018 |
7210 |
398.76 |
| Sep 07 2018 |
5146 |
436.78 |
| Sep 07 2018 |
4312 |
389.7 |
| Sep 07 2018 |
6328 |
409.23 |
| Sep 07 2018 |
7325 |
398.76 |
| Aug 31 2018 |
4322 |
389.7 |
| Aug 31 2018 |
6395 |
409.23 |
| Aug 31 2018 |
5219 |
436.78 |
| Aug 31 2018 |
7356 |
398.76 |
| Aug 24 2018 |
4310 |
389.7 |
| Aug 24 2018 |
7804 |
425.44 |
| Aug 24 2018 |
5285 |
436.78 |
| Aug 24 2018 |
6830 |
393.61 |
| Aug 17 2018 |
7940 |
425.44 |
| Aug 17 2018 |
4309 |
389.7 |
| Aug 17 2018 |
5276 |
436.78 |
| Aug 17 2018 |
6897 |
393.61 |
| Aug 10 2018 |
6705 |
412.12 |
| Aug 10 2018 |
5279 |
436.78 |
| Aug 10 2018 |
4376 |
389.7 |
| Aug 10 2018 |
6131 |
385.65 |
| Aug 03 2018 |
5439 |
439.49 |
| Aug 03 2018 |
7400 |
418.58 |
| Aug 03 2018 |
4522 |
390.33 |
| Aug 03 2018 |
5007 |
373.14 |
| Jul 27 2018 |
5513 |
439.49 |
| Jul 27 2018 |
7404 |
418.58 |
| Jul 27 2018 |
4544 |
390.33 |
| Jul 27 2018 |
5010 |
373.14 |
| Jul 20 2018 |
7528 |
418.58 |
| Jul 20 2018 |
5623 |
439.49 |
| Jul 20 2018 |
4522 |
390.33 |
| Jul 20 2018 |
5109 |
373.14 |
| Jul 13 2018 |
4633 |
390.33 |
| Jul 13 2018 |
5700 |
439.49 |
| Jul 13 2018 |
7388 |
418.58 |
| Jul 13 2018 |
4993 |
373.14 |
| Jul 06 2018 |
10046 |
446.97 |
| Jul 06 2018 |
4445 |
390.33 |
| Jul 06 2018 |
5700 |
439.49 |
| Jul 06 2018 |
4755 |
373.14 |
| Jun 29 2018 |
4461 |
390.33 |
| Jun 29 2018 |
5673 |
439.49 |
| Jun 29 2018 |
8405 |
430.65 |
| Jun 29 2018 |
4780 |
373.14 |
| Jun 22 2018 |
5768 |
439.49 |
| Jun 22 2018 |
8637 |
430.65 |
| Jun 22 2018 |
4588 |
390.33 |
| Jun 22 2018 |
4943 |
373.14 |
| Jun 15 2018 |
5798 |
439.49 |
| Jun 15 2018 |
3431 |
374.97 |
| Jun 15 2018 |
8640 |
430.65 |
| Jun 15 2018 |
4984 |
373.14 |
| Jun 08 2018 |
8779 |
430.65 |
| Jun 08 2018 |
5881 |
439.49 |
| Jun 08 2018 |
3463 |
374.97 |
| Jun 08 2018 |
5057 |
373.14 |
| Jun 01 2018 |
3718 |
374.97 |
| Jun 01 2018 |
8833 |
430.65 |
| Jun 01 2018 |
5849 |
439.49 |
| Jun 01 2018 |
5309 |
373.14 |
| May 25 2018 |
5861 |
439.49 |
| May 25 2018 |
8941 |
430.65 |
| May 25 2018 |
3730 |
374.97 |
| May 25 2018 |
5386 |
373.14 |
| May 18 2018 |
3754 |
374.97 |
| May 18 2018 |
8987 |
430.65 |
| May 18 2018 |
5793 |
439.49 |
| May 18 2018 |
5373 |
373.14 |
| May 11 2018 |
5748 |
439.49 |
| May 11 2018 |
8871 |
429.91 |
| May 11 2018 |
3774 |
374.97 |
| May 11 2018 |
5363 |
372.41 |
| May 04 2018 |
12104 |
460.5 |
| May 04 2018 |
4488 |
382.82 |
| May 04 2018 |
5794 |
439.49 |
| May 04 2018 |
6527 |
382.82 |
| Apr 27 2018 |
5877 |
439.49 |
| Apr 27 2018 |
12095 |
460.5 |
| Apr 27 2018 |
4824 |
386.78 |
| Apr 27 2018 |
8332 |
398.41 |
| Apr 20 2018 |
12230 |
460.5 |
| Apr 20 2018 |
5841 |
439.49 |
| Apr 20 2018 |
4821 |
386.78 |
| Apr 20 2018 |
8353 |
398.41 |
| Apr 13 2018 |
12208 |
460.5 |
| Apr 13 2018 |
4799 |
386.78 |
| Apr 13 2018 |
5713 |
439.49 |
| Apr 13 2018 |
8357 |
398.41 |
| Apr 06 2018 |
12126 |
460.5 |
| Apr 06 2018 |
5720 |
439.49 |
| Apr 06 2018 |
4906 |
386.78 |
| Apr 06 2018 |
8418 |
398.41 |
| Mar 30 2018 |
5720 |
439.49 |
| Mar 30 2018 |
12250 |
460.5 |
| Mar 30 2018 |
5056 |
386.81 |
| Mar 30 2018 |
8566 |
398.44 |
| Mar 23 2018 |
5642 |
439.49 |
| Mar 23 2018 |
6083 |
396.66 |
| Mar 23 2018 |
12259 |
460.5 |
| Mar 23 2018 |
9910 |
408.31 |
| Mar 16 2018 |
5993 |
396.03 |
| Mar 16 2018 |
5559 |
439.49 |
| Mar 16 2018 |
12271 |
460.5 |
| Mar 16 2018 |
12051 |
424.49 |
| Mar 09 2018 |
5523 |
439.49 |
| Mar 09 2018 |
12175 |
460.5 |
| Mar 09 2018 |
6032 |
396.03 |
| Mar 09 2018 |
12016 |
424.49 |
| Mar 02 2018 |
5680 |
439.49 |
| Mar 02 2018 |
12282 |
460.5 |
| Mar 02 2018 |
6064 |
396.03 |
| Mar 02 2018 |
12198 |
424.49 |
| Feb 23 2018 |
6126 |
396.03 |
| Feb 23 2018 |
5800 |
439.49 |
| Feb 23 2018 |
12408 |
460.5 |
| Feb 23 2018 |
12290 |
424.49 |
| Feb 16 2018 |
5740 |
439.49 |
| Feb 16 2018 |
12370 |
460.5 |
| Feb 16 2018 |
6142 |
396.03 |
| Feb 16 2018 |
12295 |
424.49 |
| Feb 09 2018 |
12388 |
460.5 |
| Feb 09 2018 |
5788 |
439.49 |
| Feb 09 2018 |
6107 |
396.03 |
| Feb 09 2018 |
12219 |
424.49 |
| Feb 02 2018 |
5817 |
439.49 |
| Feb 02 2018 |
12341 |
460.5 |
| Feb 02 2018 |
6099 |
396.03 |
| Feb 02 2018 |
12186 |
424.49 |
| Jan 26 2018 |
5817 |
439.49 |
| Jan 26 2018 |
12365 |
460.5 |
| Jan 26 2018 |
6122 |
396.03 |
| Jan 26 2018 |
12219 |
424.49 |
| Jan 19 2018 |
12363 |
460.5 |
| Jan 19 2018 |
5817 |
439.49 |
| Jan 19 2018 |
6120 |
396.03 |
| Jan 19 2018 |
12219 |
424.49 |
| Jan 12 2018 |
5787 |
439.49 |
| Jan 12 2018 |
12351 |
460.5 |
| Jan 12 2018 |
6122 |
396.03 |
| Jan 12 2018 |
12230 |
424.49 |
| Jan 05 2018 |
6122 |
396.03 |
| Jan 05 2018 |
12387 |
460.5 |
| Jan 05 2018 |
5787 |
439.49 |
| Jan 05 2018 |
12249 |
424.49 |
| Dec 29 2017 |
12388 |
460.5 |
| Dec 29 2017 |
5811 |
439.49 |
| Dec 29 2017 |
6122 |
396.03 |
| Dec 29 2017 |
12249 |
424.49 |
| Dec 22 2017 |
12390 |
460.5 |
| Dec 22 2017 |
5811 |
439.49 |
| Dec 22 2017 |
6122 |
396.03 |
| Dec 22 2017 |
12249 |
424.49 |
| Dec 15 2017 |
6122 |
396.03 |
| Dec 15 2017 |
12380 |
460.5 |
| Dec 15 2017 |
5811 |
439.49 |
| Dec 15 2017 |
12242 |
424.49 |
| Dec 08 2017 |
6122 |
396.03 |
| Dec 08 2017 |
12380 |
460.5 |
| Dec 08 2017 |
5811 |
439.49 |
| Dec 08 2017 |
12242 |
424.49 |
| Dec 01 2017 |
12380 |
460.5 |
| Dec 01 2017 |
5810 |
439.49 |
| Dec 01 2017 |
6122 |
396.03 |
| Dec 01 2017 |
12242 |
424.49 |
| Nov 24 2017 |
6122 |
396.03 |
| Nov 24 2017 |
5810 |
439.49 |
| Nov 24 2017 |
12380 |
460.5 |
| Nov 24 2017 |
12242 |
424.49 |
| Nov 17 2017 |
6122 |
396.03 |
| Nov 17 2017 |
5810 |
439.49 |
| Nov 17 2017 |
12380 |
460.5 |
| Nov 17 2017 |
12242 |
424.49 |
| Nov 10 2017 |
5810 |
439.49 |
| Nov 10 2017 |
12380 |
460.5 |
| Nov 10 2017 |
6128 |
396.03 |
| Nov 10 2017 |
12247 |
424.49 |
| Nov 03 2017 |
12381 |
460.5 |
| Nov 03 2017 |
5810 |
439.49 |
| Nov 03 2017 |
6128 |
396.03 |
| Nov 03 2017 |
12248 |
424.49 |
| Oct 27 2017 |
6179 |
396.03 |
| Oct 27 2017 |
12381 |
460.5 |
| Oct 27 2017 |
5810 |
439.49 |
| Oct 27 2017 |
12288 |
424.49 |
| Oct 20 2017 |
5793 |
439.49 |
| Oct 20 2017 |
12396 |
460.5 |
| Oct 20 2017 |
6131 |
396.03 |
| Oct 20 2017 |
12250 |
424.49 |
| Oct 13 2017 |
12396 |
460.5 |
| Oct 13 2017 |
5804 |
439.49 |
| Oct 13 2017 |
6161 |
396.03 |
| Oct 13 2017 |
12268 |
424.49 |
| Oct 06 2017 |
5804 |
439.49 |
| Oct 06 2017 |
12386 |
460.5 |
| Oct 06 2017 |
6164 |
396.03 |
| Oct 06 2017 |
12265 |
424.49 |
| Sep 29 2017 |
6163 |
396.03 |
| Sep 29 2017 |
12401 |
460.5 |
| Sep 29 2017 |
5811 |
439.49 |
| Sep 29 2017 |
12183 |
424.49 |
| Sep 22 2017 |
12393 |
460.5 |
| Sep 22 2017 |
5804 |
439.49 |
| Sep 22 2017 |
6251 |
396.03 |
| Sep 22 2017 |
12307 |
424.49 |
| Sep 15 2017 |
12467 |
460.5 |
| Sep 15 2017 |
5708 |
439.49 |
| Sep 15 2017 |
6279 |
396.03 |
| Sep 15 2017 |
12378 |
424.49 |
| Sep 08 2017 |
6240 |
396.03 |
| Sep 08 2017 |
12485 |
460.5 |
| Sep 08 2017 |
5543 |
439.49 |
| Sep 08 2017 |
12466 |
424.49 |
| Sep 01 2017 |
12660 |
460.5 |
| Sep 01 2017 |
5611 |
439.49 |
| Sep 01 2017 |
6231 |
396.03 |
| Sep 01 2017 |
12507 |
424.49 |
| Aug 25 2017 |
5573 |
439.49 |
| Aug 25 2017 |
11180 |
445.91 |
| Aug 25 2017 |
6599 |
396.03 |
| Aug 25 2017 |
12563 |
422.37 |
| Aug 18 2017 |
5774 |
439.49 |
| Aug 18 2017 |
11239 |
445.91 |
| Aug 18 2017 |
6629 |
396.03 |
| Aug 18 2017 |
12655 |
422.37 |
| Aug 11 2017 |
11204 |
445.91 |
| Aug 11 2017 |
6250 |
392.02 |
| Aug 11 2017 |
10809 |
407.71 |
| Aug 04 2017 |
11336 |
445.91 |
| Aug 04 2017 |
6286 |
392.02 |
| Aug 04 2017 |
10939 |
407.71 |
| Jul 28 2017 |
11396 |
445.91 |
| Jul 28 2017 |
8050 |
409.18 |
| Jul 28 2017 |
12772 |
420.76 |
| Jul 21 2017 |
7417 |
401.62 |
| Jul 21 2017 |
5597 |
433.71 |
| Jul 21 2017 |
10235 |
433.63 |
| Jul 21 2017 |
12927 |
421.02 |
| Jul 14 2017 |
5666 |
433.71 |
| Jul 14 2017 |
11031 |
440.29 |
| Jul 14 2017 |
7459 |
401.62 |
| Jul 14 2017 |
11019 |
406.52 |
| Jul 07 2017 |
11081 |
440.29 |
| Jul 07 2017 |
5725 |
433.71 |
| Jul 07 2017 |
7502 |
401.62 |
| Jul 07 2017 |
11052 |
406.52 |
| Jun 30 2017 |
7531 |
401.62 |
| Jun 30 2017 |
10782 |
436.9 |
| Jun 30 2017 |
5703 |
433.71 |
| Jun 30 2017 |
11100 |
406.52 |
| Jun 23 2017 |
7679 |
401.62 |
| Jun 23 2017 |
11831 |
436.9 |
| Jun 23 2017 |
5761 |
433.71 |
| Jun 23 2017 |
11199 |
406.52 |
| Jun 16 2017 |
11899 |
436.9 |
| Jun 16 2017 |
5704 |
433.71 |
| Jun 16 2017 |
7689 |
401.62 |
| Jun 16 2017 |
11200 |
406.52 |
| Jun 09 2017 |
7560 |
401.62 |
| Jun 09 2017 |
5734 |
433.71 |
| Jun 09 2017 |
11975 |
436.9 |
| Jun 09 2017 |
11114 |
406.52 |
| Jun 02 2017 |
7824 |
401.62 |
| Jun 02 2017 |
5749 |
433.71 |
| Jun 02 2017 |
11984 |
436.9 |
| Jun 02 2017 |
11313 |
406.52 |
| May 26 2017 |
5704 |
433.71 |
| May 26 2017 |
12132 |
436.9 |
| May 26 2017 |
7851 |
401.62 |
| May 26 2017 |
11357 |
406.52 |
| May 19 2017 |
5919 |
433.71 |
| May 19 2017 |
12156 |
436.9 |
| May 19 2017 |
8015 |
401.62 |
| May 19 2017 |
11461 |
406.52 |
| May 12 2017 |
8055 |
401.62 |
| May 12 2017 |
12309 |
436.9 |
| May 12 2017 |
6001 |
433.71 |
| May 12 2017 |
11571 |
406.52 |
| May 05 2017 |
6185 |
433.71 |
| May 05 2017 |
12199 |
435.7 |
| May 05 2017 |
8094 |
401.62 |
| May 05 2017 |
11205 |
403.56 |
| Apr 28 2017 |
11453 |
430.9 |
| Apr 28 2017 |
6213 |
433.71 |
| Apr 28 2017 |
10987 |
428.67 |
| Apr 28 2017 |
11802 |
409.08 |
| Apr 21 2017 |
11664 |
430.9 |
| Apr 21 2017 |
6305 |
433.71 |
| Apr 21 2017 |
11172 |
428.67 |
| Apr 21 2017 |
11948 |
409.08 |
| Apr 14 2017 |
11255 |
428.67 |
| Apr 14 2017 |
6442 |
433.71 |
| Apr 14 2017 |
11739 |
430.9 |
| Apr 14 2017 |
11993 |
409.08 |
| Apr 07 2017 |
11846 |
430.9 |
| Apr 07 2017 |
6444 |
433.71 |
| Apr 07 2017 |
11721 |
434.34 |
| Apr 07 2017 |
12001 |
410.65 |
| Mar 31 2017 |
6632 |
433.23 |
| Mar 31 2017 |
9279 |
404 |
| Mar 31 2017 |
10348 |
421.37 |
| Mar 31 2017 |
12428 |
412.21 |
| Mar 24 2017 |
10178 |
421.37 |
| Mar 24 2017 |
6483 |
433.23 |
| Mar 24 2017 |
9190 |
404 |
| Mar 24 2017 |
12277 |
412.21 |
| Mar 17 2017 |
6573 |
433.23 |
| Mar 17 2017 |
9265 |
404 |
| Mar 17 2017 |
10315 |
421.37 |
| Mar 17 2017 |
12371 |
412.21 |
| Mar 10 2017 |
9067 |
400.95 |
| Mar 10 2017 |
6503 |
433.23 |
| Mar 10 2017 |
10349 |
421.37 |
| Mar 10 2017 |
12469 |
412.21 |
| Mar 03 2017 |
8428 |
395.01 |
| Mar 03 2017 |
6503 |
433.23 |
| Mar 03 2017 |
10289 |
421.37 |
| Mar 03 2017 |
12423 |
412.21 |
| Feb 24 2017 |
6602 |
433.23 |
| Feb 24 2017 |
8372 |
395.01 |
| Feb 24 2017 |
10374 |
421.37 |
| Feb 24 2017 |
12453 |
412.21 |
| Feb 17 2017 |
6515 |
433.23 |
| Feb 17 2017 |
8221 |
395.01 |
| Feb 17 2017 |
9562 |
413.33 |
| Feb 17 2017 |
12505 |
412.21 |
| Feb 10 2017 |
8249 |
395.01 |
| Feb 10 2017 |
5400 |
409.15 |
| Feb 10 2017 |
6877 |
385.78 |
| Feb 10 2017 |
12581 |
412.21 |
| Feb 03 2017 |
6892 |
385.78 |
| Feb 03 2017 |
8270 |
395.01 |
| Feb 03 2017 |
5385 |
409.15 |
| Feb 03 2017 |
12569 |
412.21 |
| Jan 27 2017 |
5380 |
409.15 |
| Jan 27 2017 |
8277 |
395.01 |
| Jan 27 2017 |
5168 |
367.14 |
| Jan 27 2017 |
12583 |
412.21 |
| Jan 20 2017 |
5388 |
409.15 |
| Jan 20 2017 |
8276 |
395.01 |
| Jan 20 2017 |
5170 |
367.14 |
| Jan 20 2017 |
12549 |
412.21 |
| Jan 13 2017 |
5173 |
367.14 |
| Jan 13 2017 |
5388 |
409.15 |
| Jan 13 2017 |
8281 |
395.01 |
| Jan 13 2017 |
12535 |
412.21 |
| Jan 06 2017 |
5173 |
367.14 |
| Jan 06 2017 |
8272 |
395.01 |
| Jan 06 2017 |
5388 |
409.15 |
| Jan 06 2017 |
12507 |
412.21 |
| Dec 30 2016 |
8274 |
395.01 |
| Dec 30 2016 |
5390 |
409.15 |
| Dec 30 2016 |
5173 |
367.14 |
| Dec 30 2016 |
12511 |
412.21 |
| Dec 23 2016 |
5173 |
367.14 |
| Dec 23 2016 |
8274 |
395.01 |
| Dec 23 2016 |
5390 |
409.15 |
| Dec 23 2016 |
12511 |
412.21 |
| Dec 16 2016 |
5173 |
367.14 |
| Dec 16 2016 |
5390 |
409.15 |
| Dec 16 2016 |
8278 |
395.01 |
| Dec 16 2016 |
12507 |
412.21 |
| Dec 09 2016 |
5393 |
409.15 |
| Dec 09 2016 |
8279 |
395.01 |
| Dec 09 2016 |
5171 |
367.14 |
| Dec 09 2016 |
12509 |
412.21 |
| Dec 02 2016 |
8279 |
395.01 |
| Dec 02 2016 |
5393 |
409.15 |
| Dec 02 2016 |
5171 |
367.14 |
| Dec 02 2016 |
12510 |
412.21 |
| Nov 25 2016 |
5171 |
367.14 |
| Nov 25 2016 |
5386 |
409.15 |
| Nov 25 2016 |
8275 |
395.01 |
| Nov 25 2016 |
12509 |
412.21 |
| Nov 18 2016 |
5386 |
409.15 |
| Nov 18 2016 |
8275 |
395.01 |
| Nov 18 2016 |
5171 |
367.14 |
| Nov 18 2016 |
12509 |
412.21 |
| Nov 11 2016 |
8275 |
395.01 |
| Nov 11 2016 |
5386 |
409.15 |
| Nov 11 2016 |
5167 |
367.14 |
| Nov 11 2016 |
12505 |
412.21 |
| Nov 04 2016 |
5386 |
409.15 |
| Nov 04 2016 |
8275 |
395.01 |
| Nov 04 2016 |
5167 |
367.14 |
| Nov 04 2016 |
12505 |
412.21 |
| Oct 28 2016 |
5182 |
367.14 |
| Oct 28 2016 |
5378 |
409.15 |
| Oct 28 2016 |
8275 |
395.01 |
| Oct 28 2016 |
12523 |
412.21 |
| Oct 21 2016 |
5378 |
409.15 |
| Oct 21 2016 |
8270 |
395.01 |
| Oct 21 2016 |
5188 |
367.14 |
| Oct 21 2016 |
12530 |
412.21 |
| Oct 14 2016 |
8293 |
395.01 |
| Oct 14 2016 |
5396 |
409.15 |
| Oct 14 2016 |
5193 |
367.14 |
| Oct 14 2016 |
12558 |
412.21 |
| Oct 07 2016 |
5191 |
367.14 |
| Oct 07 2016 |
8300 |
395.01 |
| Oct 07 2016 |
5396 |
409.15 |
| Oct 07 2016 |
12577 |
412.21 |
| Sep 30 2016 |
5433 |
409.15 |
| Sep 30 2016 |
8311 |
395.01 |
| Sep 30 2016 |
5197 |
367.14 |
| Sep 30 2016 |
12588 |
412.21 |
| Sep 23 2016 |
5405 |
409.15 |
| Sep 23 2016 |
8314 |
395.01 |
| Sep 23 2016 |
5158 |
367.14 |
| Sep 23 2016 |
12502 |
412.21 |
| Sep 16 2016 |
5410 |
409.15 |
| Sep 16 2016 |
8360 |
395.01 |
| Sep 16 2016 |
5134 |
367.14 |
| Sep 16 2016 |
12521 |
412.21 |
| Sep 09 2016 |
5482 |
409.15 |
| Sep 09 2016 |
8433 |
395.01 |
| Sep 09 2016 |
5216 |
367.14 |
| Sep 09 2016 |
12576 |
412.21 |
| Sep 02 2016 |
5576 |
409.15 |
| Sep 02 2016 |
7737 |
386.68 |
| Sep 02 2016 |
5229 |
367.14 |
| Sep 02 2016 |
10259 |
392.75 |
| Aug 26 2016 |
7775 |
386.68 |
| Aug 26 2016 |
5200 |
403.22 |
| Aug 26 2016 |
4919 |
367.14 |
| Aug 26 2016 |
9981 |
392.75 |
| Aug 19 2016 |
4942 |
367.14 |
| Aug 19 2016 |
7803 |
386.68 |
| Aug 19 2016 |
5308 |
403.22 |
| Aug 19 2016 |
9997 |
392.75 |
| Aug 12 2016 |
5690 |
403.22 |
| Aug 12 2016 |
7917 |
386.68 |
| Aug 12 2016 |
4938 |
367.14 |
| Aug 12 2016 |
12990 |
407.07 |
| Aug 05 2016 |
7924 |
386.68 |
| Aug 05 2016 |
5699 |
403.22 |
| Aug 05 2016 |
4993 |
367.14 |
| Aug 05 2016 |
13133 |
407.07 |
| Jul 29 2016 |
5488 |
374.37 |
| Jul 29 2016 |
5398 |
396.86 |
| Jul 29 2016 |
7444 |
381.44 |
| Jul 29 2016 |
11057 |
391.21 |
| Jul 22 2016 |
5598 |
374.37 |
| Jul 22 2016 |
5504 |
396.86 |
| Jul 22 2016 |
7598 |
381.44 |
| Jul 22 2016 |
11229 |
391.21 |
| Jun 22 2016 |
5420 |
370.55 |
| Jun 22 2016 |
7739 |
380.54 |
| Jun 22 2016 |
5485 |
396.86 |
| Jun 22 2016 |
11512 |
386.61 |
| Jun 15 2016 |
5513 |
370.55 |
| Jun 15 2016 |
7780 |
380.54 |
| Jun 15 2016 |
5649 |
396.86 |
| Jun 15 2016 |
11604 |
386.61 |
| Jun 08 2016 |
7859 |
380.54 |
| Jun 08 2016 |
5720 |
396.86 |
| Jun 08 2016 |
5500 |
370.55 |
| Jun 08 2016 |
11641 |
386.61 |
| Jun 01 2016 |
5896 |
396.86 |
| Jun 01 2016 |
7904 |
380.54 |
| Jun 01 2016 |
5582 |
370.55 |
| Jun 01 2016 |
11867 |
386.61 |
| May 25 2016 |
7937 |
380.54 |
| May 25 2016 |
5841 |
396.86 |
| May 25 2016 |
5602 |
370.55 |
| May 25 2016 |
11859 |
386.61 |
| May 18 2016 |
5859 |
396.86 |
| May 18 2016 |
8008 |
380.54 |
| May 18 2016 |
5632 |
370.55 |
| May 18 2016 |
11933 |
386.61 |
| May 11 2016 |
5643 |
370.55 |
| May 11 2016 |
7987 |
380.54 |
| May 11 2016 |
5785 |
396.86 |
| May 11 2016 |
11909 |
386.61 |
| May 04 2016 |
5803 |
396.86 |
| May 04 2016 |
7902 |
380.54 |
| May 04 2016 |
5621 |
370.55 |
| May 04 2016 |
11869 |
386.61 |
| Apr 27 2016 |
7147 |
370.76 |
| Apr 27 2016 |
5940 |
396.86 |
| Apr 27 2016 |
5794 |
370.55 |
| Apr 27 2016 |
11262 |
380.5 |
| Apr 20 2016 |
5854 |
370.55 |
| Apr 20 2016 |
6012 |
396.86 |
| Apr 20 2016 |
7190 |
370.76 |
| Apr 20 2016 |
9918 |
369.46 |
| Apr 13 2016 |
6615 |
365.31 |
| Apr 13 2016 |
6068 |
396.86 |
| Apr 13 2016 |
6010 |
370.55 |
| Apr 13 2016 |
9191 |
363.57 |
| Apr 06 2016 |
6168 |
370.55 |
| Apr 06 2016 |
6628 |
365.31 |
| Apr 06 2016 |
6176 |
396.86 |
| Apr 06 2016 |
9266 |
363.57 |
| Mar 30 2016 |
6225 |
372.17 |
| Mar 30 2016 |
8160 |
381.84 |
| Mar 30 2016 |
4365 |
360.98 |
| Mar 30 2016 |
8821 |
360.41 |
| Mar 23 2016 |
4509 |
360.98 |
| Mar 23 2016 |
8176 |
381.84 |
| Mar 23 2016 |
6388 |
372.17 |
| Mar 23 2016 |
8948 |
360.41 |
| Mar 16 2016 |
4502 |
360.98 |
| Mar 16 2016 |
8059 |
381.84 |
| Mar 16 2016 |
6450 |
372.17 |
| Mar 16 2016 |
8879 |
360.41 |
| Mar 09 2016 |
4553 |
360.98 |
| Mar 09 2016 |
8066 |
381.84 |
| Mar 09 2016 |
6457 |
372.17 |
| Mar 09 2016 |
8875 |
360.41 |
| Mar 02 2016 |
6430 |
372.17 |
| Mar 02 2016 |
4567 |
360.98 |
| Mar 02 2016 |
8050 |
381.84 |
| Mar 02 2016 |
8439 |
356.52 |
| Feb 24 2016 |
8600 |
388.09 |
| Feb 24 2016 |
6953 |
377.39 |
| Feb 24 2016 |
10437 |
373.85 |
| Feb 17 2016 |
8640 |
388.09 |
| Feb 17 2016 |
7046 |
377.39 |
| Feb 17 2016 |
10542 |
373.85 |
| Feb 10 2016 |
7055 |
377.39 |
| Feb 10 2016 |
8673 |
388.09 |
| Feb 10 2016 |
10568 |
373.85 |
| Feb 03 2016 |
9557 |
396.76 |
| Feb 03 2016 |
10899 |
414.45 |
| Feb 03 2016 |
13511 |
394.8 |
| Jan 27 2016 |
9569 |
396.94 |
| Jan 27 2016 |
10936 |
414.45 |
| Jan 27 2016 |
13515 |
394.8 |
| Jan 20 2016 |
9594 |
396.94 |
| Jan 20 2016 |
10930 |
414.45 |
| Jan 20 2016 |
13514 |
394.8 |
| Jan 13 2016 |
10942 |
414.45 |
| Jan 13 2016 |
9606 |
396.94 |
| Jan 13 2016 |
13534 |
394.8 |
| Jan 06 2016 |
9617 |
396.94 |
| Jan 06 2016 |
10942 |
414.45 |
| Jan 06 2016 |
13545 |
394.8 |
| Dec 30 2015 |
9618 |
396.94 |
| Dec 30 2015 |
10942 |
414.45 |
| Dec 30 2015 |
13542 |
394.8 |
| Dec 23 2015 |
9618 |
396.94 |
| Dec 23 2015 |
10943 |
414.45 |
| Dec 23 2015 |
13542 |
394.8 |
| Dec 16 2015 |
9618 |
396.94 |
| Dec 16 2015 |
10943 |
414.45 |
| Dec 16 2015 |
13542 |
394.8 |
| Dec 09 2015 |
9629 |
396.94 |
| Dec 09 2015 |
10943 |
414.45 |
| Dec 09 2015 |
13547 |
394.8 |
| Dec 02 2015 |
9630 |
396.94 |
| Dec 02 2015 |
10944 |
414.45 |
| Dec 02 2015 |
13548 |
394.8 |
| Nov 25 2015 |
10944 |
414.45 |
| Nov 25 2015 |
9630 |
396.94 |
| Nov 25 2015 |
13549 |
394.8 |
| Nov 18 2015 |
9630 |
396.94 |
| Nov 18 2015 |
10943 |
414.45 |
| Nov 18 2015 |
13549 |
394.8 |
| Nov 11 2015 |
9630 |
396.94 |
| Nov 11 2015 |
10933 |
414.45 |
| Nov 11 2015 |
13545 |
394.8 |
| Nov 04 2015 |
10933 |
414.45 |
| Nov 04 2015 |
9630 |
396.94 |
| Nov 04 2015 |
13545 |
394.8 |
| Oct 28 2015 |
9615 |
396.94 |
| Oct 28 2015 |
10934 |
414.45 |
| Oct 28 2015 |
13528 |
394.8 |
| Oct 21 2015 |
10900 |
414.45 |
| Oct 21 2015 |
9629 |
396.94 |
| Oct 21 2015 |
13516 |
394.8 |
| Oct 14 2015 |
10893 |
414.45 |
| Oct 14 2015 |
9637 |
396.94 |
| Oct 14 2015 |
13520 |
394.8 |
| Oct 07 2015 |
9622 |
396.94 |
| Oct 07 2015 |
10914 |
414.45 |
| Oct 07 2015 |
13524 |
394.8 |
| Sep 30 2015 |
9625 |
396.94 |
| Sep 30 2015 |
10920 |
414.45 |
| Sep 30 2015 |
13538 |
394.8 |
| Sep 23 2015 |
9632 |
396.94 |
| Sep 23 2015 |
10979 |
414.45 |
| Sep 23 2015 |
13578 |
394.8 |
| Sep 16 2015 |
10871 |
414.45 |
| Sep 16 2015 |
9627 |
396.94 |
| Sep 16 2015 |
13526 |
394.8 |
| Sep 09 2015 |
9647 |
396.94 |
| Sep 09 2015 |
10837 |
414.45 |
| Sep 09 2015 |
13501 |
394.8 |
| Sep 02 2015 |
9562 |
396.84 |
| Sep 02 2015 |
10905 |
414.45 |
| Sep 02 2015 |
13482 |
394.7 |
| Aug 26 2015 |
11055 |
414.45 |
| Aug 26 2015 |
12150 |
420.22 |
| Aug 26 2015 |
16474 |
414.34 |
| Aug 19 2015 |
12195 |
420.22 |
| Aug 19 2015 |
11248 |
414.45 |
| Aug 19 2015 |
16676 |
414.34 |
| Aug 12 2015 |
12263 |
420.22 |
| Aug 12 2015 |
11255 |
414.45 |
| Aug 12 2015 |
16731 |
414.34 |
| Aug 05 2015 |
14202 |
439.86 |
| Aug 05 2015 |
11328 |
414.45 |
| Aug 05 2015 |
19325 |
431.48 |
| Jul 29 2015 |
11450 |
414.98 |
| Jul 29 2015 |
14362 |
439.86 |
| Jul 29 2015 |
19516 |
431.58 |
| Jul 22 2015 |
14404 |
440.67 |
| Jul 22 2015 |
11470 |
414.98 |
| Jul 22 2015 |
19556 |
431.58 |
| Jul 15 2015 |
14516 |
440.67 |
| Jul 15 2015 |
11684 |
414.98 |
| Jul 15 2015 |
19698 |
431.58 |
| Jul 08 2015 |
14560 |
440.67 |
| Jul 08 2015 |
21271 |
440.67 |
| Jul 01 2015 |
14662 |
440.67 |
| Jul 01 2015 |
21378 |
440.67 |
| Jun 24 2015 |
14706 |
440.67 |
| Jun 24 2015 |
21448 |
440.67 |
| Jun 17 2015 |
14725 |
440.67 |
| Jun 17 2015 |
21467 |
440.67 |
| Jun 10 2015 |
15342 |
446.34 |
| Jun 10 2015 |
22428 |
446.34 |
| Jun 03 2015 |
16204 |
455.05 |
| Jun 03 2015 |
23893 |
455.05 |
| May 27 2015 |
16717 |
460.4 |
| May 27 2015 |
24505 |
460.4 |
