| Aug 04 2017 |
9926 |
431.75 |
| Aug 04 2017 |
14202 |
431.75 |
| Jul 28 2017 |
9972 |
431.75 |
| Jul 28 2017 |
14308 |
431.75 |
| Jul 21 2017 |
11500 |
446.26 |
| Jul 21 2017 |
16435 |
446.26 |
| Jul 14 2017 |
11604 |
446.26 |
| Jul 14 2017 |
16511 |
446.26 |
| Jul 07 2017 |
11684 |
446.26 |
| Jul 07 2017 |
16581 |
446.26 |
| Jun 30 2017 |
11748 |
446.26 |
| Jun 30 2017 |
16620 |
446.26 |
| Jun 23 2017 |
12782 |
446.26 |
| Jun 23 2017 |
16758 |
446.26 |
| Jun 16 2017 |
12854 |
446.26 |
| Jun 16 2017 |
16721 |
446.26 |
| Jun 09 2017 |
12935 |
446.26 |
| Jun 09 2017 |
16605 |
446.26 |
| Jun 02 2017 |
12957 |
446.26 |
| Jun 02 2017 |
16857 |
446.26 |
| May 26 2017 |
13063 |
446.26 |
| May 26 2017 |
16927 |
446.26 |
| May 19 2017 |
13101 |
446.26 |
| May 19 2017 |
17122 |
446.26 |
| May 12 2017 |
13264 |
446.26 |
| May 12 2017 |
17215 |
446.26 |
| May 05 2017 |
13257 |
446.26 |
| May 05 2017 |
17183 |
446.26 |
| Apr 28 2017 |
13052 |
446.26 |
| Apr 28 2017 |
16982 |
446.26 |
| Apr 21 2017 |
13254 |
446.26 |
| Apr 21 2017 |
17194 |
446.26 |
| Apr 14 2017 |
14099 |
453.95 |
| Apr 14 2017 |
18298 |
453.95 |
| Apr 07 2017 |
14208 |
453.95 |
| Apr 07 2017 |
18035 |
453.95 |
| Mar 31 2017 |
14543 |
453.95 |
| Mar 31 2017 |
18245 |
453.95 |
| Mar 24 2017 |
14418 |
453.95 |
| Mar 24 2017 |
17994 |
453.95 |
| Mar 17 2017 |
14503 |
453.95 |
| Mar 17 2017 |
18124 |
453.95 |
| Mar 10 2017 |
14643 |
453.95 |
| Mar 10 2017 |
18186 |
453.95 |
| Mar 03 2017 |
14543 |
453.95 |
| Mar 03 2017 |
18094 |
453.95 |
| Feb 24 2017 |
14479 |
453.95 |
| Feb 24 2017 |
18124 |
453.95 |
| Feb 17 2017 |
14299 |
453.95 |
| Feb 17 2017 |
18183 |
453.95 |
| Feb 10 2017 |
14346 |
453.95 |
| Feb 10 2017 |
18291 |
453.95 |
| Feb 03 2017 |
14359 |
453.95 |
| Feb 03 2017 |
18263 |
453.95 |
| Jan 27 2017 |
14392 |
453.95 |
| Jan 27 2017 |
18275 |
453.95 |
| Jan 20 2017 |
14362 |
453.95 |
| Jan 20 2017 |
18228 |
453.95 |
| Jan 13 2017 |
14366 |
453.95 |
| Jan 13 2017 |
18205 |
453.95 |
| Jan 06 2017 |
14372 |
453.95 |
| Jan 06 2017 |
18205 |
453.95 |
| Dec 30 2016 |
14378 |
453.95 |
| Dec 30 2016 |
18210 |
453.95 |
| Dec 23 2016 |
14378 |
453.95 |
| Dec 23 2016 |
18210 |
453.95 |
| Dec 16 2016 |
14371 |
453.95 |
| Dec 16 2016 |
18205 |
453.95 |
| Dec 09 2016 |
14378 |
453.95 |
| Dec 09 2016 |
18203 |
453.95 |
| Dec 02 2016 |
14378 |
453.95 |
| Dec 02 2016 |
18204 |
453.95 |
| Nov 25 2016 |
14375 |
453.95 |
| Nov 25 2016 |
18202 |
453.95 |
| Nov 18 2016 |
14375 |
453.95 |
| Nov 18 2016 |
18202 |
453.95 |
| Nov 11 2016 |
14375 |
453.95 |
| Nov 11 2016 |
18193 |
453.95 |
| Nov 04 2016 |
14375 |
453.95 |
| Nov 04 2016 |
18193 |
453.95 |
| Oct 28 2016 |
14376 |
453.95 |
| Oct 28 2016 |
18211 |
453.95 |
| Oct 21 2016 |
14381 |
453.95 |
| Oct 21 2016 |
18229 |
453.95 |
| Oct 14 2016 |
14342 |
453.95 |
| Oct 14 2016 |
18218 |
453.95 |
| Oct 07 2016 |
14359 |
453.95 |
| Oct 07 2016 |
18222 |
453.95 |
| Sep 30 2016 |
14395 |
453.95 |
| Sep 30 2016 |
18242 |
453.95 |
| Sep 23 2016 |
14399 |
453.95 |
| Sep 23 2016 |
18098 |
453.95 |
| Sep 16 2016 |
14482 |
453.95 |
| Sep 16 2016 |
18140 |
453.95 |
| Sep 09 2016 |
14571 |
453.95 |
| Sep 09 2016 |
18222 |
453.95 |
| Sep 02 2016 |
14727 |
453.95 |
| Sep 02 2016 |
18364 |
453.95 |
| Aug 26 2016 |
14782 |
453.95 |
| Aug 26 2016 |
18144 |
453.95 |
| Aug 19 2016 |
14813 |
453.95 |
| Aug 19 2016 |
18159 |
453.95 |
| Aug 12 2016 |
15005 |
453.95 |
| Aug 12 2016 |
19810 |
453.95 |
| Aug 05 2016 |
14600 |
450.41 |
| Aug 05 2016 |
19435 |
450.41 |
| Jul 29 2016 |
14097 |
445.23 |
| Jul 29 2016 |
18816 |
445.23 |
| Jul 22 2016 |
14304 |
445.23 |
| Jul 22 2016 |
19011 |
445.23 |
| Jun 22 2016 |
11836 |
419.43 |
| Jun 22 2016 |
16189 |
419.43 |
| Jun 15 2016 |
12684 |
426.72 |
| Jun 15 2016 |
17485 |
426.72 |
| Jun 08 2016 |
12772 |
426.72 |
| Jun 08 2016 |
17535 |
426.72 |
| Jun 01 2016 |
12859 |
426.72 |
| Jun 01 2016 |
17801 |
426.72 |
| May 25 2016 |
12847 |
426.72 |
| May 25 2016 |
17703 |
426.72 |
| May 18 2016 |
9320 |
393.34 |
| May 18 2016 |
12882 |
393.34 |
| May 11 2016 |
9286 |
393.34 |
| May 11 2016 |
12850 |
393.34 |
| May 04 2016 |
9230 |
393.34 |
| May 04 2016 |
12822 |
393.34 |
| Apr 27 2016 |
9466 |
393.34 |
| Apr 27 2016 |
13078 |
393.34 |
| Apr 20 2016 |
9508 |
393.34 |
| Apr 20 2016 |
13155 |
393.34 |
| Apr 13 2016 |
9432 |
393.34 |
| Apr 13 2016 |
13092 |
393.34 |
| Apr 06 2016 |
9424 |
393.34 |
| Apr 06 2016 |
13175 |
393.34 |
| Mar 30 2016 |
9342 |
393.34 |
| Mar 30 2016 |
13075 |
393.34 |
| Mar 23 2016 |
9357 |
393.34 |
| Mar 23 2016 |
13222 |
393.34 |
| Mar 16 2016 |
9233 |
393.34 |
| Mar 16 2016 |
13146 |
393.34 |
| Mar 09 2016 |
9209 |
393.34 |
| Mar 09 2016 |
13198 |
393.34 |
| Mar 02 2016 |
9190 |
393.34 |
| Mar 02 2016 |
13121 |
393.34 |
| Feb 24 2016 |
9156 |
393.34 |
| Feb 24 2016 |
13118 |
393.34 |
| Feb 17 2016 |
9201 |
393.34 |
| Feb 17 2016 |
13247 |
393.34 |
| Feb 10 2016 |
9227 |
393.34 |
| Feb 10 2016 |
13261 |
393.34 |
| Feb 03 2016 |
9239 |
393.34 |
| Feb 03 2016 |
13285 |
393.34 |
| Jan 27 2016 |
9226 |
393.34 |
| Jan 27 2016 |
13292 |
393.34 |
| Jan 20 2016 |
9246 |
393.34 |
| Jan 20 2016 |
13299 |
393.34 |
| Jan 13 2016 |
9257 |
393.34 |
| Jan 13 2016 |
13319 |
393.34 |
| Jan 06 2016 |
9268 |
393.34 |
| Jan 06 2016 |
13328 |
393.34 |
| Dec 30 2015 |
9266 |
393.34 |
| Dec 30 2015 |
13322 |
393.34 |
| Dec 23 2015 |
9266 |
393.34 |
| Dec 23 2015 |
13322 |
393.34 |
| Dec 16 2015 |
9266 |
393.34 |
| Dec 16 2015 |
13322 |
393.34 |
| Dec 09 2015 |
9277 |
393.34 |
| Dec 09 2015 |
13328 |
393.34 |
| Dec 02 2015 |
9278 |
393.34 |
| Dec 02 2015 |
13329 |
393.34 |
| Nov 25 2015 |
9278 |
393.34 |
| Nov 25 2015 |
13330 |
393.34 |
| Nov 18 2015 |
9278 |
393.34 |
| Nov 18 2015 |
13330 |
393.34 |
| Nov 11 2015 |
9278 |
393.34 |
| Nov 11 2015 |
13326 |
393.34 |
| Nov 04 2015 |
9278 |
393.34 |
| Nov 04 2015 |
13326 |
393.34 |
| Oct 28 2015 |
9266 |
393.34 |
| Oct 28 2015 |
13310 |
393.34 |
| Oct 21 2015 |
9277 |
393.34 |
| Oct 21 2015 |
13297 |
393.34 |
| Oct 14 2015 |
9287 |
393.34 |
| Oct 14 2015 |
13303 |
393.34 |
| Oct 07 2015 |
9276 |
393.34 |
| Oct 07 2015 |
13309 |
393.34 |
| Sep 30 2015 |
9277 |
393.34 |
| Sep 30 2015 |
13320 |
393.34 |
| Sep 23 2015 |
9282 |
393.34 |
| Sep 23 2015 |
13365 |
393.34 |
| Sep 16 2015 |
9272 |
393.34 |
| Sep 16 2015 |
13318 |
393.34 |
| Sep 09 2015 |
9302 |
393.34 |
| Sep 09 2015 |
13302 |
393.34 |
| Sep 02 2015 |
9234 |
393.34 |
| Sep 02 2015 |
13297 |
393.34 |
| Aug 26 2015 |
9409 |
393.34 |
| Aug 26 2015 |
13452 |
393.34 |
| Aug 19 2015 |
9408 |
393.34 |
| Aug 19 2015 |
13602 |
393.34 |
| Aug 12 2015 |
9479 |
393.34 |
| Aug 12 2015 |
13652 |
393.34 |
| Aug 05 2015 |
10169 |
400.29 |
| Aug 05 2015 |
14671 |
400.29 |
| Jul 29 2015 |
10296 |
400.29 |
| Jul 29 2015 |
14846 |
400.29 |
| Jul 22 2015 |
10262 |
400.29 |
| Jul 22 2015 |
14864 |
400.29 |
| Jul 15 2015 |
10355 |
400.29 |
| Jul 15 2015 |
14965 |
400.29 |
| Jul 08 2015 |
11228 |
408.24 |
| Jul 08 2015 |
16226 |
408.24 |
| Jul 01 2015 |
11308 |
408.24 |
| Jul 01 2015 |
16316 |
408.24 |
| Jun 24 2015 |
8222 |
376.88 |
| Jun 24 2015 |
11963 |
376.88 |
| Jun 17 2015 |
8268 |
376.88 |
| Jun 17 2015 |
12021 |
376.88 |
| Jun 10 2015 |
8299 |
376.88 |
| Jun 10 2015 |
11967 |
376.88 |
| Jun 03 2015 |
8397 |
376.88 |
| Jun 03 2015 |
12177 |
376.88 |
| May 27 2015 |
8393 |
376.88 |
| May 27 2015 |
12097 |
376.88 |
