| Jun 09 2022 |
2005 |
344.17 |
| Jun 02 2022 |
1997 |
344.17 |
| May 26 2022 |
1995 |
344.17 |
| May 19 2022 |
1988 |
344.17 |
| May 12 2022 |
1972 |
344.17 |
| May 05 2022 |
1811 |
344.17 |
| Apr 28 2022 |
1941 |
344.17 |
| Apr 21 2022 |
1824 |
344.17 |
| Apr 14 2022 |
1824 |
344.17 |
| Apr 07 2022 |
1832 |
344.17 |
| Mar 31 2022 |
1791 |
344.17 |
| Mar 24 2022 |
1795 |
344.17 |
| Mar 17 2022 |
1797 |
344.17 |
| Mar 10 2022 |
1768 |
344.17 |
| Mar 03 2022 |
1679 |
344.17 |
| Feb 24 2022 |
1634 |
344.17 |
| Feb 17 2022 |
1513 |
344.17 |
| Feb 10 2022 |
1485 |
344.17 |
| Feb 03 2022 |
1475 |
344.17 |
| Jan 27 2022 |
1476 |
344.17 |
| Jan 20 2022 |
1477 |
344.17 |
| Jan 13 2022 |
1487 |
344.17 |
| Jan 06 2022 |
1488 |
344.17 |
| Dec 30 2021 |
1490 |
344.17 |
| Dec 23 2021 |
1490 |
344.17 |
| Dec 16 2021 |
1490 |
344.17 |
| Dec 09 2021 |
1490 |
344.17 |
| Dec 02 2021 |
1490 |
344.17 |
| Nov 25 2021 |
1490 |
344.17 |
| Nov 18 2021 |
1491 |
344.17 |
| Nov 11 2021 |
1492 |
344.17 |
| Nov 04 2021 |
1499 |
344.17 |
| Oct 28 2021 |
1500 |
344.17 |
| Oct 21 2021 |
1501 |
344.17 |
| Oct 14 2021 |
1498 |
344.17 |
| Oct 07 2021 |
1498 |
344.17 |
| Sep 30 2021 |
1469 |
344.17 |
| Sep 23 2021 |
1428 |
344.17 |
| Sep 16 2021 |
1411 |
344.17 |
| Sep 09 2021 |
1396 |
344.17 |
| Sep 02 2021 |
1386 |
344.17 |
| Aug 26 2021 |
1295 |
344.17 |
| Aug 19 2021 |
1274 |
344.17 |
| Aug 12 2021 |
1272 |
344.17 |
| Aug 05 2021 |
1231 |
344.17 |
| Jul 29 2021 |
1207 |
344.17 |
| Jul 22 2021 |
1044 |
344.17 |
| Jul 15 2021 |
1006 |
344.17 |
| Jul 08 2021 |
949 |
344.17 |
| Jul 01 2021 |
929 |
344.17 |
| Jun 24 2021 |
882 |
344.17 |
| Jun 17 2021 |
747 |
344.17 |
| Jun 10 2021 |
697 |
344.17 |
| Aug 11 2017 |
18050 |
512.53 |
| Aug 11 2017 |
24425 |
512.53 |
| Aug 04 2017 |
18144 |
512.53 |
| Aug 04 2017 |
24665 |
512.53 |
| Jul 28 2017 |
18282 |
512.53 |
| Jul 28 2017 |
24829 |
512.53 |
| Jul 21 2017 |
18292 |
512.53 |
| Jul 21 2017 |
24945 |
512.53 |
| Jul 14 2017 |
18372 |
512.53 |
| Jul 14 2017 |
25061 |
512.53 |
| Jul 07 2017 |
18459 |
512.53 |
| Jul 07 2017 |
25130 |
512.53 |
| Jun 30 2017 |
18489 |
512.53 |
| Jun 30 2017 |
25209 |
512.53 |
| Jun 23 2017 |
18697 |
512.53 |
| Jun 23 2017 |
25391 |
512.53 |
| Jun 16 2017 |
18730 |
512.53 |
| Jun 16 2017 |
25366 |
512.53 |
| Jun 09 2017 |
18635 |
512.53 |
| Jun 09 2017 |
25275 |
512.53 |
| Jun 02 2017 |
19016 |
512.53 |
| Jun 02 2017 |
25617 |
512.53 |
| May 26 2017 |
18260 |
497.6 |
| May 26 2017 |
19066 |
512.53 |
| May 26 2017 |
24398 |
501.34 |
| May 19 2017 |
18306 |
497.6 |
| May 19 2017 |
19553 |
512.53 |
| May 19 2017 |
24712 |
501.34 |
| May 12 2017 |
19654 |
512.53 |
| May 12 2017 |
18472 |
497.6 |
| May 12 2017 |
24859 |
501.34 |
| May 05 2017 |
18396 |
497.6 |
| May 05 2017 |
19623 |
512.53 |
| May 05 2017 |
24803 |
501.34 |
| Apr 28 2017 |
18113 |
497.6 |
| Apr 28 2017 |
19407 |
512.53 |
| Apr 28 2017 |
24512 |
501.34 |
| Apr 21 2017 |
18386 |
497.6 |
| Apr 21 2017 |
19693 |
512.53 |
| Apr 21 2017 |
24770 |
501.34 |
| Apr 14 2017 |
19918 |
512.53 |
| Apr 14 2017 |
18417 |
497.6 |
| Apr 14 2017 |
24772 |
501.34 |
| Apr 07 2017 |
18510 |
497.6 |
| Apr 07 2017 |
21764 |
538.19 |
| Apr 07 2017 |
25957 |
513.84 |
| Mar 31 2017 |
18864 |
497.6 |
| Mar 31 2017 |
21763 |
538.19 |
| Mar 31 2017 |
26139 |
513.84 |
| Mar 24 2017 |
21315 |
538.19 |
| Mar 24 2017 |
18642 |
497.6 |
| Mar 24 2017 |
25684 |
513.84 |
| Mar 17 2017 |
18752 |
497.6 |
| Mar 17 2017 |
21619 |
538.19 |
| Mar 17 2017 |
25890 |
513.84 |
| Mar 10 2017 |
18867 |
497.6 |
| Mar 10 2017 |
21593 |
538.19 |
| Mar 10 2017 |
25913 |
513.84 |
| Mar 03 2017 |
18772 |
497.6 |
| Mar 03 2017 |
21380 |
538.19 |
| Mar 03 2017 |
25771 |
513.84 |
| Feb 24 2017 |
18655 |
497.6 |
| Feb 24 2017 |
21617 |
538.19 |
| Feb 24 2017 |
25789 |
513.84 |
| Feb 17 2017 |
18400 |
497.6 |
| Feb 17 2017 |
21528 |
538.19 |
| Feb 17 2017 |
25740 |
513.84 |
| Feb 10 2017 |
18430 |
497.6 |
| Feb 10 2017 |
21777 |
538.19 |
| Feb 10 2017 |
25857 |
513.84 |
| Feb 03 2017 |
21715 |
538.19 |
| Feb 03 2017 |
18447 |
497.6 |
| Feb 03 2017 |
25799 |
513.84 |
| Jan 27 2017 |
18481 |
497.6 |
| Jan 27 2017 |
21699 |
538.19 |
| Jan 27 2017 |
25798 |
513.84 |
| Jan 20 2017 |
18467 |
497.6 |
| Jan 20 2017 |
21645 |
538.19 |
| Jan 20 2017 |
25750 |
513.84 |
| Jan 13 2017 |
21611 |
538.19 |
| Jan 13 2017 |
18476 |
497.6 |
| Jan 13 2017 |
25717 |
513.84 |
| Jan 06 2017 |
21611 |
538.19 |
| Jan 06 2017 |
18483 |
497.6 |
| Jan 06 2017 |
25722 |
513.84 |
| Dec 30 2016 |
18494 |
497.6 |
| Dec 30 2016 |
21612 |
538.19 |
| Dec 30 2016 |
25732 |
513.84 |
| Dec 23 2016 |
21612 |
538.19 |
| Dec 23 2016 |
18494 |
497.6 |
| Dec 23 2016 |
25732 |
513.84 |
| Dec 16 2016 |
21612 |
538.19 |
| Dec 16 2016 |
18487 |
497.6 |
| Dec 16 2016 |
25733 |
513.84 |
| Dec 09 2016 |
18493 |
497.6 |
| Dec 09 2016 |
21606 |
538.19 |
| Dec 09 2016 |
25731 |
513.84 |
| Dec 02 2016 |
18493 |
497.6 |
| Dec 02 2016 |
21606 |
538.19 |
| Dec 02 2016 |
25731 |
513.84 |
| Nov 25 2016 |
21606 |
538.19 |
| Nov 25 2016 |
18489 |
497.6 |
| Nov 25 2016 |
25728 |
513.84 |
| Nov 18 2016 |
18489 |
497.6 |
| Nov 18 2016 |
21606 |
538.19 |
| Nov 18 2016 |
25728 |
513.84 |
| Nov 11 2016 |
18489 |
497.6 |
| Nov 11 2016 |
21565 |
538.19 |
| Nov 11 2016 |
25704 |
513.84 |
| Nov 04 2016 |
18489 |
497.6 |
| Nov 04 2016 |
21565 |
538.19 |
| Nov 04 2016 |
25704 |
513.84 |
| Oct 28 2016 |
21578 |
538.19 |
| Oct 28 2016 |
18490 |
497.6 |
| Oct 28 2016 |
25718 |
513.84 |
| Oct 21 2016 |
18488 |
497.6 |
| Oct 21 2016 |
21605 |
538.19 |
| Oct 21 2016 |
25735 |
513.84 |
| Oct 14 2016 |
18420 |
497.6 |
| Oct 14 2016 |
21624 |
538.19 |
| Oct 14 2016 |
25696 |
513.84 |
| Oct 07 2016 |
21651 |
538.19 |
| Oct 07 2016 |
18442 |
497.6 |
| Oct 07 2016 |
25726 |
513.84 |
| Sep 30 2016 |
18499 |
497.6 |
| Sep 30 2016 |
21664 |
538.19 |
| Sep 30 2016 |
25758 |
513.84 |
| Sep 23 2016 |
18524 |
497.6 |
| Sep 23 2016 |
21383 |
538.19 |
| Sep 23 2016 |
25583 |
513.84 |
| Sep 16 2016 |
18636 |
497.6 |
| Sep 16 2016 |
21287 |
538.19 |
| Sep 16 2016 |
25613 |
513.84 |
| Sep 09 2016 |
18716 |
497.6 |
| Sep 09 2016 |
21398 |
538.19 |
| Sep 09 2016 |
25689 |
513.84 |
| Sep 02 2016 |
18886 |
497.6 |
| Sep 02 2016 |
21454 |
538.19 |
| Sep 02 2016 |
25825 |
513.84 |
| Aug 26 2016 |
18945 |
497.6 |
| Aug 26 2016 |
21268 |
538.19 |
| Aug 26 2016 |
25644 |
513.84 |
| Aug 19 2016 |
22775 |
563.84 |
| Aug 19 2016 |
18981 |
497.6 |
| Aug 19 2016 |
25715 |
514.16 |
| Aug 12 2016 |
19237 |
497.6 |
| Aug 12 2016 |
22850 |
563.84 |
| Aug 12 2016 |
27895 |
514.16 |
| Aug 05 2016 |
19129 |
497.6 |
| Aug 05 2016 |
22902 |
563.84 |
| Aug 05 2016 |
28029 |
514.16 |
| Jul 29 2016 |
22772 |
563.84 |
| Jul 29 2016 |
19161 |
497.6 |
| Jul 29 2016 |
28253 |
514.16 |
| Jul 22 2016 |
22917 |
563.84 |
| Jul 22 2016 |
19389 |
497.6 |
| Jul 22 2016 |
28533 |
514.16 |
| Jun 22 2016 |
23271 |
563.84 |
| Jun 22 2016 |
20725 |
509.35 |
| Jun 22 2016 |
30276 |
520.25 |
| Jun 15 2016 |
23610 |
563.84 |
| Jun 15 2016 |
20770 |
509.35 |
| Jun 15 2016 |
30617 |
520.25 |
| Jun 08 2016 |
20930 |
509.35 |
| Jun 08 2016 |
23738 |
563.84 |
| Jun 08 2016 |
30758 |
520.25 |
| Jun 01 2016 |
20993 |
509.35 |
| Jun 01 2016 |
23832 |
563.84 |
| Jun 01 2016 |
31064 |
520.25 |
| May 25 2016 |
23439 |
544.6 |
| May 25 2016 |
23773 |
563.84 |
| May 25 2016 |
34361 |
554.22 |
| May 18 2016 |
17223 |
467.41 |
| May 18 2016 |
23882 |
563.84 |
| May 18 2016 |
27419 |
491.52 |
| May 11 2016 |
23933 |
563.84 |
| May 11 2016 |
17155 |
467.41 |
| May 11 2016 |
27450 |
491.52 |
| May 04 2016 |
17055 |
467.41 |
| May 04 2016 |
23774 |
563.84 |
| May 04 2016 |
27321 |
491.52 |
| Apr 27 2016 |
17371 |
467.41 |
| Apr 27 2016 |
24057 |
563.84 |
| Apr 27 2016 |
27704 |
491.52 |
| Apr 20 2016 |
17386 |
467.41 |
| Apr 20 2016 |
24292 |
467.41 |
| Apr 13 2016 |
17241 |
467.41 |
| Apr 13 2016 |
24237 |
467.41 |
| Apr 06 2016 |
17300 |
467.41 |
| Apr 06 2016 |
24492 |
467.41 |
| Mar 30 2016 |
17190 |
467.41 |
| Mar 30 2016 |
24342 |
467.41 |
| Mar 23 2016 |
17168 |
467.41 |
| Mar 23 2016 |
24470 |
467.41 |
| Mar 16 2016 |
17106 |
467.41 |
| Mar 16 2016 |
24459 |
467.41 |
| Mar 09 2016 |
17018 |
467.41 |
| Mar 09 2016 |
24537 |
467.41 |
| Mar 02 2016 |
16971 |
467.41 |
| Mar 02 2016 |
24325 |
467.41 |
| Feb 24 2016 |
16891 |
467.41 |
| Feb 24 2016 |
24191 |
467.41 |
| Feb 17 2016 |
16963 |
467.41 |
| Feb 17 2016 |
24418 |
467.41 |
| Feb 10 2016 |
16951 |
467.41 |
| Feb 10 2016 |
24389 |
467.41 |
| Feb 03 2016 |
16932 |
467.41 |
| Feb 03 2016 |
24372 |
467.41 |
| Jan 27 2016 |
16878 |
467.41 |
| Jan 27 2016 |
24365 |
467.41 |
| Jan 20 2016 |
16925 |
467.41 |
| Jan 20 2016 |
24386 |
467.41 |
| Jan 13 2016 |
16956 |
467.41 |
| Jan 13 2016 |
24424 |
467.41 |
| Jan 06 2016 |
16967 |
467.41 |
| Jan 06 2016 |
24430 |
467.41 |
| Dec 30 2015 |
16959 |
467.41 |
| Dec 30 2015 |
24415 |
467.41 |
| Dec 23 2015 |
16958 |
467.41 |
| Dec 23 2015 |
24415 |
467.41 |
| Dec 16 2015 |
16958 |
467.41 |
| Dec 16 2015 |
24415 |
467.41 |
| Dec 09 2015 |
16966 |
467.41 |
| Dec 09 2015 |
24420 |
467.41 |
| Dec 02 2015 |
16967 |
467.41 |
| Dec 02 2015 |
24421 |
467.41 |
| Nov 25 2015 |
16967 |
467.41 |
| Nov 25 2015 |
24422 |
467.41 |
| Nov 18 2015 |
16967 |
467.41 |
| Nov 18 2015 |
24421 |
467.41 |
| Nov 11 2015 |
16967 |
467.41 |
| Nov 11 2015 |
24409 |
467.41 |
| Nov 04 2015 |
16967 |
467.41 |
| Nov 04 2015 |
24409 |
467.41 |
| Oct 28 2015 |
16936 |
467.41 |
| Oct 28 2015 |
24370 |
467.41 |
| Oct 21 2015 |
16958 |
467.41 |
| Oct 21 2015 |
24351 |
467.41 |
| Oct 14 2015 |
16969 |
467.41 |
| Oct 14 2015 |
24355 |
467.41 |
| Oct 07 2015 |
16920 |
467.41 |
| Oct 07 2015 |
24353 |
467.41 |
| Sep 30 2015 |
16917 |
467.41 |
| Sep 30 2015 |
24373 |
467.41 |
| Sep 23 2015 |
16897 |
467.41 |
| Sep 23 2015 |
24436 |
467.41 |
| Sep 16 2015 |
16875 |
467.41 |
| Sep 16 2015 |
24307 |
467.41 |
| Sep 09 2015 |
16848 |
467.41 |
| Sep 09 2015 |
24255 |
467.41 |
| Sep 02 2015 |
16686 |
467.41 |
| Sep 02 2015 |
24190 |
467.41 |
| Aug 26 2015 |
16922 |
467.41 |
| Aug 26 2015 |
24415 |
467.41 |
| Aug 19 2015 |
16987 |
467.41 |
| Aug 19 2015 |
24669 |
467.41 |
| Aug 12 2015 |
17085 |
467.41 |
| Aug 12 2015 |
24751 |
467.41 |
| Aug 05 2015 |
17016 |
467.41 |
| Aug 05 2015 |
24701 |
467.41 |
| Jul 29 2015 |
17187 |
467.41 |
| Jul 29 2015 |
24939 |
467.41 |
| Jul 22 2015 |
17128 |
467.41 |
| Jul 22 2015 |
25003 |
467.41 |
| Jul 15 2015 |
17234 |
467.41 |
| Jul 15 2015 |
25190 |
467.41 |
| Jul 08 2015 |
18494 |
480.28 |
| Jul 08 2015 |
27146 |
480.28 |
| Jul 01 2015 |
18578 |
480.28 |
| Jul 01 2015 |
27247 |
480.28 |
| Jun 24 2015 |
15627 |
449.61 |
| Jun 24 2015 |
22866 |
449.61 |
| Jun 17 2015 |
15647 |
449.61 |
| Jun 17 2015 |
22896 |
449.61 |
| Jun 10 2015 |
15679 |
449.61 |
| Jun 10 2015 |
22914 |
449.61 |
| Jun 03 2015 |
15642 |
449.61 |
| Jun 03 2015 |
23061 |
449.61 |
| May 27 2015 |
15609 |
449.61 |
| May 27 2015 |
22855 |
449.61 |
