| Aug 24 2023 |
10045 |
523.37 |
| Aug 24 2023 |
13827 |
523.37 |
| Aug 17 2023 |
10043 |
523.37 |
| Aug 17 2023 |
13954 |
523.37 |
| Aug 10 2023 |
10015 |
523.37 |
| Aug 10 2023 |
13947 |
523.37 |
| Aug 03 2023 |
10025 |
523.37 |
| Aug 03 2023 |
13925 |
523.37 |
| Jul 27 2023 |
10025 |
523.37 |
| Jul 27 2023 |
13976 |
523.37 |
| Jul 20 2023 |
10076 |
523.37 |
| Jul 20 2023 |
13564 |
523.37 |
| Jul 13 2023 |
10100 |
523.37 |
| Jul 13 2023 |
13595 |
523.37 |
| Jul 06 2023 |
10135 |
523.37 |
| Jul 06 2023 |
13612 |
523.37 |
| Jun 29 2023 |
10126 |
523.37 |
| Jun 29 2023 |
13664 |
523.37 |
| Jun 22 2023 |
10131 |
523.37 |
| Jun 22 2023 |
13701 |
523.37 |
| Jun 15 2023 |
9848 |
523.37 |
| Jun 15 2023 |
13532 |
523.37 |
| Jun 08 2023 |
9843 |
523.37 |
| Jun 08 2023 |
2352 |
363.63 |
| Jun 08 2023 |
9846 |
416.87 |
| Jun 01 2023 |
9932 |
523.37 |
| Jun 01 2023 |
2335 |
363.63 |
| Jun 01 2023 |
9855 |
416.87 |
| May 25 2023 |
9900 |
523.37 |
| May 25 2023 |
2337 |
363.63 |
| May 25 2023 |
9770 |
416.87 |
| May 18 2023 |
9983 |
523.37 |
| May 18 2023 |
2308 |
363.63 |
| May 18 2023 |
9726 |
416.87 |
| May 11 2023 |
10033 |
523.37 |
| May 11 2023 |
2263 |
363.63 |
| May 11 2023 |
9699 |
416.87 |
| May 04 2023 |
9921 |
523.37 |
| May 04 2023 |
2215 |
363.63 |
| May 04 2023 |
9548 |
416.87 |
| Apr 27 2023 |
9692 |
523.37 |
| Apr 27 2023 |
2228 |
363.63 |
| Apr 27 2023 |
9454 |
416.87 |
| Apr 20 2023 |
9655 |
523.37 |
| Apr 20 2023 |
2230 |
363.63 |
| Apr 20 2023 |
9387 |
416.87 |
| Apr 13 2023 |
9644 |
523.37 |
| Apr 13 2023 |
2218 |
363.63 |
| Apr 13 2023 |
9342 |
416.87 |
| Apr 06 2023 |
9369 |
523.37 |
| Apr 06 2023 |
2231 |
363.63 |
| Apr 06 2023 |
9284 |
416.87 |
| Mar 30 2023 |
9151 |
523.37 |
| Mar 30 2023 |
2221 |
363.63 |
| Mar 30 2023 |
9251 |
416.87 |
| Mar 23 2023 |
9211 |
523.37 |
| Mar 23 2023 |
2233 |
363.63 |
| Mar 23 2023 |
9203 |
416.87 |
| Mar 16 2023 |
9120 |
523.37 |
| Mar 16 2023 |
2214 |
363.63 |
| Mar 16 2023 |
9145 |
416.87 |
| Mar 09 2023 |
9035 |
523.37 |
| Mar 09 2023 |
2216 |
363.63 |
| Mar 09 2023 |
9036 |
416.87 |
| Mar 02 2023 |
8994 |
523.37 |
| Mar 02 2023 |
2194 |
363.63 |
| Mar 02 2023 |
8998 |
416.87 |
| Feb 23 2023 |
9065 |
523.37 |
| Feb 23 2023 |
2191 |
363.63 |
| Feb 23 2023 |
9002 |
416.87 |
| Feb 16 2023 |
8955 |
523.37 |
| Feb 16 2023 |
2186 |
363.63 |
| Feb 16 2023 |
8912 |
416.87 |
| Feb 09 2023 |
8849 |
523.37 |
| Feb 09 2023 |
2187 |
363.63 |
| Feb 09 2023 |
8904 |
416.87 |
| Feb 02 2023 |
8805 |
523.37 |
| Feb 02 2023 |
2174 |
363.63 |
| Feb 02 2023 |
8881 |
416.87 |
| Jan 26 2023 |
8717 |
523.37 |
| Jan 26 2023 |
2165 |
363.63 |
| Jan 26 2023 |
8865 |
416.87 |
| Jan 19 2023 |
8718 |
523.37 |
| Jan 19 2023 |
2159 |
363.63 |
| Jan 19 2023 |
8854 |
416.87 |
| Jan 12 2023 |
8717 |
523.37 |
| Jan 12 2023 |
2157 |
363.63 |
| Jan 12 2023 |
8853 |
416.87 |
| Jan 05 2023 |
8718 |
523.37 |
| Jan 05 2023 |
2157 |
363.63 |
| Jan 05 2023 |
8855 |
416.87 |
| Dec 29 2022 |
8717 |
523.37 |
| Dec 29 2022 |
2158 |
363.63 |
| Dec 29 2022 |
8855 |
416.87 |
| Dec 22 2022 |
8717 |
523.37 |
| Dec 22 2022 |
2158 |
363.63 |
| Dec 22 2022 |
8855 |
416.87 |
| Dec 15 2022 |
8716 |
523.37 |
| Dec 15 2022 |
2158 |
363.63 |
| Dec 15 2022 |
8854 |
416.87 |
| Dec 08 2022 |
8715 |
523.37 |
| Dec 08 2022 |
2160 |
363.63 |
| Dec 08 2022 |
8848 |
416.87 |
| Dec 01 2022 |
8715 |
523.37 |
| Dec 01 2022 |
2160 |
363.63 |
| Dec 01 2022 |
8848 |
416.87 |
| Nov 24 2022 |
8715 |
523.37 |
| Nov 24 2022 |
2160 |
363.63 |
| Nov 24 2022 |
8848 |
416.87 |
| Nov 17 2022 |
8693 |
523.37 |
| Nov 17 2022 |
2159 |
363.63 |
| Nov 17 2022 |
8840 |
416.87 |
| Nov 10 2022 |
8693 |
523.37 |
| Nov 10 2022 |
2160 |
363.63 |
| Nov 10 2022 |
8841 |
416.87 |
| Nov 03 2022 |
8682 |
523.37 |
| Nov 03 2022 |
2164 |
363.63 |
| Nov 03 2022 |
8821 |
416.87 |
| Oct 27 2022 |
8683 |
523.37 |
| Oct 27 2022 |
2163 |
363.63 |
| Oct 27 2022 |
8810 |
416.87 |
| Oct 20 2022 |
8715 |
523.37 |
| Oct 20 2022 |
2164 |
363.63 |
| Oct 20 2022 |
8817 |
416.87 |
| Oct 13 2022 |
8617 |
523.37 |
| Oct 13 2022 |
2164 |
363.63 |
| Oct 13 2022 |
8802 |
416.87 |
| Oct 06 2022 |
8564 |
523.37 |
| Oct 06 2022 |
2162 |
363.63 |
| Oct 06 2022 |
8803 |
416.87 |
| Sep 29 2022 |
8539 |
523.37 |
| Sep 29 2022 |
2157 |
363.63 |
| Sep 29 2022 |
8805 |
416.87 |
| Sep 22 2022 |
8491 |
523.37 |
| Sep 22 2022 |
2152 |
363.63 |
| Sep 22 2022 |
8788 |
416.87 |
| Sep 15 2022 |
8470 |
523.37 |
| Sep 15 2022 |
2148 |
363.63 |
| Sep 15 2022 |
8781 |
416.87 |
| Sep 08 2022 |
8593 |
523.37 |
| Sep 08 2022 |
2138 |
363.63 |
| Sep 08 2022 |
8748 |
416.87 |
| Sep 01 2022 |
8551 |
523.37 |
| Sep 01 2022 |
2107 |
363.63 |
| Sep 01 2022 |
8649 |
416.87 |
| Aug 25 2022 |
8556 |
523.37 |
| Aug 25 2022 |
2084 |
363.63 |
| Aug 25 2022 |
8576 |
416.87 |
| Aug 18 2022 |
8558 |
523.37 |
| Aug 18 2022 |
2097 |
363.63 |
| Aug 18 2022 |
8524 |
416.87 |
| Aug 11 2022 |
8558 |
523.37 |
| Aug 11 2022 |
2099 |
363.63 |
| Aug 11 2022 |
8462 |
416.87 |
| Aug 04 2022 |
8545 |
523.37 |
| Aug 04 2022 |
2096 |
363.63 |
| Aug 04 2022 |
8437 |
416.87 |
| Jul 28 2022 |
8476 |
523.37 |
| Jul 28 2022 |
2069 |
363.63 |
| Jul 28 2022 |
8343 |
416.87 |
| Jul 21 2022 |
8372 |
523.37 |
| Jul 21 2022 |
2058 |
363.63 |
| Jul 21 2022 |
8246 |
416.87 |
| Jul 14 2022 |
8372 |
523.37 |
| Jul 14 2022 |
2051 |
363.63 |
| Jul 14 2022 |
8229 |
416.87 |
| Jul 07 2022 |
8335 |
523.37 |
| Jul 07 2022 |
2038 |
363.63 |
| Jul 07 2022 |
8158 |
416.87 |
| Jun 30 2022 |
8321 |
523.37 |
| Jun 30 2022 |
2042 |
363.63 |
| Jun 30 2022 |
8122 |
416.87 |
| Jun 23 2022 |
8303 |
523.37 |
| Jun 23 2022 |
2043 |
363.63 |
| Jun 23 2022 |
8109 |
416.87 |
| Jun 16 2022 |
8214 |
523.37 |
| Jun 16 2022 |
2055 |
363.63 |
| Jun 16 2022 |
7930 |
416.87 |
| Jun 09 2022 |
8091 |
523.37 |
| Jun 09 2022 |
2047 |
363.63 |
| Jun 09 2022 |
7808 |
416.87 |
| Jun 02 2022 |
8002 |
523.37 |
| Jun 02 2022 |
2035 |
363.63 |
| Jun 02 2022 |
7602 |
416.87 |
| May 26 2022 |
7968 |
523.37 |
| May 26 2022 |
2027 |
363.63 |
| May 26 2022 |
7460 |
416.87 |
| May 19 2022 |
7899 |
523.37 |
| May 19 2022 |
1981 |
363.63 |
| May 19 2022 |
7249 |
416.87 |
| May 12 2022 |
7876 |
523.37 |
| May 12 2022 |
1976 |
363.63 |
| May 12 2022 |
7181 |
416.87 |
| May 05 2022 |
7674 |
523.37 |
| May 05 2022 |
1969 |
363.63 |
| May 05 2022 |
6996 |
416.87 |
| Apr 28 2022 |
7754 |
523.37 |
| Apr 28 2022 |
1966 |
363.63 |
| Apr 28 2022 |
6839 |
416.87 |
| Apr 21 2022 |
7335 |
523.37 |
| Apr 21 2022 |
1892 |
363.63 |
| Apr 21 2022 |
6597 |
416.87 |
| Apr 14 2022 |
7260 |
523.37 |
| Apr 14 2022 |
1878 |
363.63 |
| Apr 14 2022 |
6485 |
416.87 |
| Apr 07 2022 |
7183 |
523.37 |
| Apr 07 2022 |
1877 |
363.63 |
| Apr 07 2022 |
6389 |
416.87 |
| Mar 31 2022 |
7179 |
523.37 |
| Mar 31 2022 |
1880 |
363.63 |
| Mar 31 2022 |
6366 |
416.87 |
| Mar 24 2022 |
6940 |
523.37 |
| Mar 24 2022 |
1868 |
363.63 |
| Mar 24 2022 |
6197 |
416.87 |
| Mar 17 2022 |
6931 |
523.37 |
| Mar 17 2022 |
1866 |
363.63 |
| Mar 17 2022 |
6155 |
416.87 |
| Mar 10 2022 |
6902 |
523.37 |
| Mar 10 2022 |
1858 |
363.63 |
| Mar 10 2022 |
6057 |
416.87 |
| Mar 03 2022 |
7072 |
523.37 |
| Mar 03 2022 |
1806 |
363.63 |
| Mar 03 2022 |
6125 |
416.87 |
| Feb 24 2022 |
6902 |
523.37 |
| Feb 24 2022 |
1772 |
363.63 |
| Feb 24 2022 |
6030 |
416.87 |
| Feb 17 2022 |
6571 |
523.37 |
| Feb 17 2022 |
1741 |
363.63 |
| Feb 17 2022 |
5634 |
416.87 |
| Feb 10 2022 |
6677 |
523.37 |
| Feb 10 2022 |
1734 |
363.63 |
| Feb 10 2022 |
5785 |
416.87 |
| Feb 03 2022 |
6812 |
523.37 |
| Feb 03 2022 |
1712 |
363.63 |
| Feb 03 2022 |
5854 |
416.87 |
| Jan 27 2022 |
6859 |
523.37 |
| Jan 27 2022 |
1701 |
363.63 |
| Jan 27 2022 |
5888 |
416.87 |
| Jan 20 2022 |
6914 |
523.37 |
| Jan 20 2022 |
1699 |
363.63 |
| Jan 20 2022 |
5921 |
416.87 |
| Jan 13 2022 |
6915 |
523.37 |
| Jan 13 2022 |
1691 |
363.63 |
| Jan 13 2022 |
5942 |
416.87 |
| Jan 06 2022 |
6915 |
523.37 |
| Jan 06 2022 |
1692 |
363.63 |
| Jan 06 2022 |
5942 |
416.87 |
| Dec 30 2021 |
6926 |
523.37 |
| Dec 30 2021 |
1697 |
363.63 |
| Dec 30 2021 |
5945 |
416.87 |
| Dec 23 2021 |
6926 |
523.37 |
| Dec 23 2021 |
1697 |
363.63 |
| Dec 23 2021 |
5945 |
416.87 |
| Dec 16 2021 |
6927 |
523.37 |
| Dec 16 2021 |
1697 |
363.63 |
| Dec 16 2021 |
5945 |
416.87 |
| Dec 09 2021 |
6927 |
523.37 |
| Dec 09 2021 |
1697 |
363.63 |
| Dec 09 2021 |
5945 |
416.87 |
| Dec 02 2021 |
6927 |
523.37 |
| Dec 02 2021 |
1696 |
363.63 |
| Dec 02 2021 |
5949 |
416.87 |
| Nov 25 2021 |
6926 |
523.37 |
| Nov 25 2021 |
1696 |
363.63 |
| Nov 25 2021 |
5949 |
416.87 |
| Nov 18 2021 |
6927 |
523.37 |
| Nov 18 2021 |
1697 |
363.63 |
| Nov 18 2021 |
5949 |
416.87 |
| Nov 11 2021 |
6927 |
523.37 |
| Nov 11 2021 |
1697 |
363.63 |
| Nov 11 2021 |
5949 |
416.87 |
| Nov 04 2021 |
6926 |
523.37 |
| Nov 04 2021 |
1697 |
363.63 |
| Nov 04 2021 |
5969 |
416.87 |
| Oct 28 2021 |
6926 |
523.37 |
| Oct 28 2021 |
1698 |
363.63 |
| Oct 28 2021 |
5969 |
416.87 |
| Oct 21 2021 |
6927 |
523.37 |
| Oct 21 2021 |
1698 |
363.63 |
| Oct 21 2021 |
5969 |
416.87 |
| Oct 14 2021 |
6935 |
523.37 |
| Oct 14 2021 |
1698 |
363.63 |
| Oct 14 2021 |
5981 |
416.87 |
| Oct 07 2021 |
6961 |
523.37 |
| Oct 07 2021 |
1697 |
363.63 |
| Oct 07 2021 |
5981 |
416.87 |
| Sep 30 2021 |
6989 |
523.37 |
| Sep 30 2021 |
1657 |
363.63 |
| Sep 30 2021 |
5928 |
416.87 |
| Sep 23 2021 |
7032 |
523.37 |
| Sep 23 2021 |
1608 |
363.63 |
| Sep 23 2021 |
5805 |
416.87 |
| Sep 16 2021 |
6961 |
523.37 |
| Sep 16 2021 |
1591 |
363.63 |
| Sep 16 2021 |
5677 |
416.87 |
| Sep 09 2021 |
7052 |
523.37 |
| Sep 09 2021 |
1573 |
363.63 |
| Sep 09 2021 |
5678 |
416.87 |
| Sep 02 2021 |
7215 |
523.37 |
| Sep 02 2021 |
1513 |
363.63 |
| Sep 02 2021 |
5534 |
416.87 |
| Aug 26 2021 |
1466 |
363.63 |
| Aug 26 2021 |
1728 |
363.63 |
| Aug 19 2021 |
1456 |
363.63 |
| Aug 19 2021 |
1720 |
363.63 |
| Aug 12 2021 |
1434 |
363.63 |
| Aug 12 2021 |
1713 |
363.63 |
| Aug 05 2021 |
1398 |
363.63 |
| Aug 05 2021 |
1664 |
363.63 |
| Jul 29 2021 |
2694 |
390.57 |
| Jul 29 2021 |
4187 |
390.57 |
| Jul 22 2021 |
2587 |
390.57 |
| Jul 22 2021 |
4060 |
390.57 |
| Jul 15 2021 |
4212 |
435.75 |
| Jul 15 2021 |
3003 |
406.13 |
| Jul 15 2021 |
5126 |
412.05 |
| Jul 08 2021 |
4174 |
435.75 |
| Jul 08 2021 |
3045 |
406.13 |
| Jul 08 2021 |
5160 |
412.05 |
| Jul 01 2021 |
4188 |
435.75 |
| Jul 01 2021 |
3255 |
412.79 |
| Jul 01 2021 |
5056 |
409.49 |
| Jun 24 2021 |
4216 |
435.75 |
| Jun 24 2021 |
3301 |
412.79 |
| Jun 24 2021 |
5090 |
409.49 |
| Jun 17 2021 |
4134 |
435.75 |
| Jun 17 2021 |
3176 |
412.79 |
| Jun 17 2021 |
4979 |
409.49 |
| Jun 10 2021 |
4074 |
435.75 |
| Jun 10 2021 |
4521 |
456.49 |
| Jun 10 2021 |
6754 |
445.05 |
| Jun 03 2021 |
6656 |
443.17 |
| May 27 2021 |
3999 |
435.75 |
| May 27 2021 |
4880 |
446.59 |
| May 27 2021 |
7332 |
443.17 |
| May 07 2021 |
11995 |
443.17 |
| Jul 31 2020 |
4209 |
444.45 |
| Jul 31 2020 |
6250 |
444.45 |
| Jul 24 2020 |
4568 |
444.45 |
| Jul 24 2020 |
6682 |
444.45 |
| Jul 17 2020 |
2843 |
509.62 |
| Jul 17 2020 |
5191 |
448.64 |
| Jul 17 2020 |
4185 |
435.75 |
| Jul 17 2020 |
7005 |
444.34 |
| Jul 10 2020 |
4370 |
435.75 |
| Jul 10 2020 |
5579 |
448.64 |
| Jul 10 2020 |
3131 |
509.62 |
| Jul 10 2020 |
7402 |
444.34 |
| Jul 03 2020 |
6123 |
456.49 |
| Jul 03 2020 |
2927 |
489.39 |
| Jul 03 2020 |
4492 |
435.75 |
| Jul 03 2020 |
7543 |
445.05 |
| Jun 26 2020 |
3165 |
489.39 |
| Jun 26 2020 |
6563 |
456.49 |
| Jun 26 2020 |
4708 |
435.75 |
| Jun 26 2020 |
7952 |
445.05 |
| Jun 19 2020 |
3251 |
489.39 |
| Jun 19 2020 |
6754 |
456.49 |
| Jun 19 2020 |
4828 |
435.75 |
| Jun 19 2020 |
8266 |
445.05 |
| Jun 12 2020 |
7000 |
456.49 |
| Jun 12 2020 |
3395 |
489.39 |
| Jun 12 2020 |
5048 |
435.75 |
| Jun 12 2020 |
8526 |
445.05 |
| Jun 05 2020 |
6569 |
446.59 |
| Jun 05 2020 |
3551 |
489.39 |
| Jun 05 2020 |
5153 |
435.75 |
| Jun 05 2020 |
8612 |
443.17 |
| May 29 2020 |
3813 |
489.39 |
| May 29 2020 |
6846 |
446.59 |
| May 29 2020 |
5337 |
435.75 |
| May 29 2020 |
8886 |
443.17 |
| May 22 2020 |
5119 |
429.44 |
| May 22 2020 |
7113 |
446.59 |
| May 22 2020 |
3965 |
489.39 |
| May 22 2020 |
9220 |
443.17 |
| May 15 2020 |
4511 |
489.39 |
| May 15 2020 |
7264 |
446.59 |
| May 15 2020 |
5349 |
429.44 |
| May 15 2020 |
9540 |
443.17 |
| May 08 2020 |
7434 |
446.59 |
| May 08 2020 |
4664 |
489.39 |
| May 08 2020 |
5472 |
429.44 |
| May 08 2020 |
9769 |
443.17 |
| May 01 2020 |
5781 |
429.44 |
| May 01 2020 |
7808 |
446.59 |
| May 01 2020 |
5128 |
489.39 |
| May 01 2020 |
10285 |
443.17 |
| Apr 24 2020 |
8081 |
446.59 |
| Apr 24 2020 |
5226 |
489.39 |
| Apr 24 2020 |
5996 |
429.44 |
| Apr 24 2020 |
10929 |
443.17 |
| Apr 17 2020 |
6235 |
429.44 |
| Apr 17 2020 |
8126 |
446.59 |
| Apr 17 2020 |
5234 |
489.39 |
| Apr 17 2020 |
11174 |
443.17 |
| Apr 10 2020 |
9074 |
459.53 |
| Apr 10 2020 |
8310 |
446.59 |
| Apr 10 2020 |
5366 |
489.39 |
| Apr 10 2020 |
11428 |
443.17 |
| Apr 03 2020 |
5700 |
489.39 |
| Apr 03 2020 |
8511 |
446.59 |
| Apr 03 2020 |
9411 |
459.53 |
| Apr 03 2020 |
11752 |
443.17 |
| Mar 27 2020 |
6099 |
489.39 |
| Mar 27 2020 |
8673 |
446.59 |
| Mar 27 2020 |
10704 |
469.99 |
| Mar 27 2020 |
12071 |
443.17 |
| Mar 20 2020 |
6216 |
489.39 |
| Mar 20 2020 |
8811 |
446.59 |
| Mar 20 2020 |
10897 |
469.99 |
| Mar 20 2020 |
12225 |
443.17 |
| Mar 13 2020 |
11109 |
469.99 |
| Mar 13 2020 |
6099 |
489.39 |
| Mar 13 2020 |
8867 |
446.59 |
| Mar 13 2020 |
12387 |
443.17 |
| Mar 06 2020 |
8933 |
446.59 |
| Mar 06 2020 |
6173 |
489.39 |
| Mar 06 2020 |
11308 |
469.99 |
| Mar 06 2020 |
12498 |
443.17 |
| Feb 28 2020 |
8916 |
446.59 |
| Feb 28 2020 |
6416 |
489.39 |
| Feb 28 2020 |
11331 |
469.99 |
| Feb 28 2020 |
12532 |
443.17 |
| Feb 21 2020 |
11314 |
471.42 |
| Feb 21 2020 |
11267 |
472.3 |
| Feb 21 2020 |
13735 |
452.75 |
| Feb 14 2020 |
11316 |
472.3 |
| Feb 14 2020 |
11350 |
471.42 |
| Feb 14 2020 |
13780 |
452.75 |
| Feb 07 2020 |
11253 |
472.3 |
| Feb 07 2020 |
11318 |
471.42 |
| Feb 07 2020 |
13683 |
452.75 |
| Jan 31 2020 |
11271 |
472.3 |
| Jan 31 2020 |
11398 |
471.42 |
| Jan 31 2020 |
13731 |
452.75 |
| Jan 24 2020 |
11401 |
471.42 |
| Jan 24 2020 |
11289 |
472.3 |
| Jan 24 2020 |
13727 |
452.75 |
| Jan 17 2020 |
11198 |
472.3 |
| Jan 17 2020 |
11415 |
471.42 |
| Jan 17 2020 |
13650 |
452.75 |
| Jan 10 2020 |
11197 |
472.3 |
| Jan 10 2020 |
11415 |
471.42 |
| Jan 10 2020 |
13650 |
452.75 |
| Jan 03 2020 |
11206 |
472.3 |
| Jan 03 2020 |
11417 |
471.42 |
| Jan 03 2020 |
13658 |
452.75 |
| Dec 27 2019 |
11199 |
472.3 |
| Dec 27 2019 |
11417 |
471.42 |
| Dec 27 2019 |
13655 |
452.75 |
| Dec 20 2019 |
11199 |
472.3 |
| Dec 20 2019 |
11417 |
471.42 |
| Dec 20 2019 |
13655 |
452.75 |
| Dec 13 2019 |
11200 |
472.3 |
| Dec 13 2019 |
11418 |
471.42 |
| Dec 13 2019 |
13656 |
452.75 |
| Dec 06 2019 |
11418 |
471.42 |
| Dec 06 2019 |
11183 |
472.3 |
| Dec 06 2019 |
13643 |
452.75 |
| Nov 29 2019 |
11144 |
472.3 |
| Nov 29 2019 |
11418 |
471.42 |
| Nov 29 2019 |
13634 |
452.75 |
| Nov 22 2019 |
11144 |
472.3 |
| Nov 22 2019 |
11418 |
471.42 |
| Nov 22 2019 |
13634 |
452.75 |
| Nov 15 2019 |
11418 |
471.42 |
| Nov 15 2019 |
11145 |
472.3 |
| Nov 15 2019 |
13639 |
452.75 |
| Nov 08 2019 |
11149 |
472.3 |
| Nov 08 2019 |
11383 |
471.42 |
| Nov 08 2019 |
13587 |
452.75 |
| Nov 01 2019 |
11166 |
471.42 |
| Nov 01 2019 |
11144 |
472.3 |
| Nov 01 2019 |
13411 |
452.75 |
| Oct 25 2019 |
11166 |
471.42 |
| Oct 25 2019 |
11163 |
472.3 |
| Oct 25 2019 |
13427 |
452.75 |
| Oct 18 2019 |
11163 |
472.3 |
| Oct 18 2019 |
11212 |
471.42 |
| Oct 18 2019 |
13445 |
452.75 |
| Oct 11 2019 |
11162 |
472.3 |
| Oct 11 2019 |
11178 |
471.42 |
| Oct 11 2019 |
13428 |
452.75 |
| Oct 04 2019 |
11178 |
472.3 |
| Oct 04 2019 |
11154 |
471.42 |
| Oct 04 2019 |
13414 |
452.75 |
| Sep 27 2019 |
11158 |
471.42 |
| Sep 27 2019 |
11175 |
472.3 |
| Sep 27 2019 |
13533 |
452.75 |
| Sep 20 2019 |
11181 |
472.3 |
| Sep 20 2019 |
11139 |
471.42 |
| Sep 20 2019 |
13530 |
452.75 |
| Sep 13 2019 |
11166 |
472.3 |
| Sep 13 2019 |
11205 |
471.42 |
| Sep 13 2019 |
13528 |
452.75 |
| Sep 06 2019 |
11399 |
471.42 |
| Sep 06 2019 |
11174 |
472.3 |
| Sep 06 2019 |
13754 |
452.75 |
| Aug 30 2019 |
11293 |
472.3 |
| Aug 30 2019 |
11458 |
471.42 |
| Aug 30 2019 |
13855 |
452.75 |
| Aug 23 2019 |
11375 |
472.3 |
| Aug 23 2019 |
11612 |
471.42 |
| Aug 23 2019 |
14018 |
452.75 |
| Aug 16 2019 |
11377 |
472.3 |
| Aug 16 2019 |
11555 |
471.42 |
| Aug 16 2019 |
14014 |
452.75 |
| Aug 09 2019 |
11617 |
471.42 |
| Aug 09 2019 |
11422 |
472.3 |
| Aug 09 2019 |
14068 |
452.75 |
| Aug 02 2019 |
13006 |
487.99 |
| Aug 02 2019 |
11726 |
471.42 |
| Aug 02 2019 |
16166 |
467.8 |
| Jul 26 2019 |
13076 |
487.99 |
| Jul 26 2019 |
11721 |
471.42 |
| Jul 26 2019 |
16262 |
467.8 |
| Jul 19 2019 |
13129 |
487.99 |
| Jul 19 2019 |
11905 |
471.42 |
| Jul 19 2019 |
16413 |
467.8 |
| Jul 12 2019 |
12468 |
479.27 |
| Jul 12 2019 |
11890 |
471.42 |
| Jul 12 2019 |
16508 |
467.8 |
| Jul 05 2019 |
12840 |
479.27 |
| Jul 05 2019 |
12058 |
471.42 |
| Jul 05 2019 |
16860 |
467.8 |
| Jun 28 2019 |
12992 |
479.27 |
| Jun 28 2019 |
12144 |
471.42 |
| Jun 28 2019 |
17035 |
467.8 |
| Jun 21 2019 |
12131 |
471.42 |
| Jun 21 2019 |
12955 |
479.27 |
| Jun 21 2019 |
16900 |
467.8 |
| Jun 14 2019 |
14425 |
493.23 |
| Jun 14 2019 |
12131 |
471.42 |
| Jun 14 2019 |
19006 |
482.32 |
| Jun 07 2019 |
14637 |
493.23 |
| Jun 07 2019 |
12228 |
471.42 |
| Jun 07 2019 |
19212 |
482.32 |
| May 31 2019 |
12194 |
471.42 |
| May 31 2019 |
17097 |
522.88 |
| May 31 2019 |
19933 |
488.57 |
| May 24 2019 |
16233 |
519.7 |
| May 24 2019 |
23619 |
519.7 |
| May 17 2019 |
16288 |
519.7 |
| May 17 2019 |
23604 |
519.7 |
| May 10 2019 |
16415 |
519.7 |
| May 10 2019 |
23597 |
519.7 |
| May 03 2019 |
16468 |
519.7 |
| May 03 2019 |
23668 |
519.7 |
| Apr 26 2019 |
16607 |
519.7 |
| Apr 26 2019 |
23046 |
519.7 |
| Apr 19 2019 |
16575 |
519.7 |
| Apr 19 2019 |
23023 |
519.7 |
| Apr 18 2019 |
16584 |
519.7 |
| Jul 22 2016 |
12566 |
442.96 |
| Jul 22 2016 |
18665 |
442.96 |
| Jun 22 2016 |
13251 |
447.49 |
| Jun 22 2016 |
19290 |
493.28 |
| Jun 22 2016 |
23775 |
470.39 |
| Jun 15 2016 |
13429 |
447.49 |
| Jun 15 2016 |
18451 |
483.09 |
| Jun 15 2016 |
23790 |
468.85 |
| Jun 08 2016 |
18591 |
483.09 |
| Jun 08 2016 |
13462 |
447.49 |
| Jun 08 2016 |
23872 |
468.85 |
| Jun 01 2016 |
18673 |
483.09 |
| Jun 01 2016 |
13539 |
447.49 |
| Jun 01 2016 |
24162 |
468.85 |
| May 25 2016 |
18379 |
481.09 |
| May 25 2016 |
14923 |
459.85 |
| May 25 2016 |
23243 |
463.34 |
| May 18 2016 |
17993 |
474.87 |
| May 18 2016 |
15031 |
459.85 |
| May 18 2016 |
22395 |
456.56 |
| May 11 2016 |
15068 |
459.85 |
| May 11 2016 |
17908 |
474.87 |
| May 11 2016 |
22404 |
456.56 |
| May 04 2016 |
17803 |
474.87 |
| May 04 2016 |
14976 |
459.85 |
| May 04 2016 |
22288 |
456.56 |
| Apr 27 2016 |
18120 |
474.87 |
| Apr 27 2016 |
15205 |
459.85 |
| Apr 27 2016 |
22618 |
456.56 |
| Apr 20 2016 |
15119 |
459.85 |
| Apr 20 2016 |
18143 |
474.87 |
| Apr 20 2016 |
22626 |
456.56 |
| Apr 13 2016 |
17994 |
474.87 |
| Apr 13 2016 |
15469 |
459.85 |
| Apr 13 2016 |
22592 |
456.56 |
| Apr 06 2016 |
15853 |
459.85 |
| Apr 06 2016 |
18076 |
474.87 |
| Apr 06 2016 |
22830 |
456.56 |
| Mar 30 2016 |
15695 |
459.85 |
| Mar 30 2016 |
17962 |
474.87 |
| Mar 30 2016 |
22651 |
456.56 |
| Mar 23 2016 |
17922 |
474.87 |
| Mar 23 2016 |
15974 |
459.85 |
| Mar 23 2016 |
22814 |
456.56 |
| Mar 16 2016 |
17873 |
474.87 |
| Mar 16 2016 |
16115 |
459.85 |
| Mar 16 2016 |
22802 |
456.56 |
| Mar 09 2016 |
17768 |
474.87 |
| Mar 09 2016 |
16227 |
459.85 |
| Mar 09 2016 |
22846 |
456.56 |
| Mar 02 2016 |
15991 |
459.85 |
| Mar 02 2016 |
17725 |
474.87 |
| Mar 02 2016 |
22677 |
456.56 |
| Feb 24 2016 |
17643 |
474.87 |
| Feb 24 2016 |
15961 |
459.85 |
| Feb 24 2016 |
22573 |
456.56 |
| Feb 17 2016 |
17722 |
474.87 |
| Feb 17 2016 |
16153 |
459.85 |
| Feb 17 2016 |
22785 |
456.56 |
| Feb 10 2016 |
16068 |
459.85 |
| Feb 10 2016 |
17699 |
474.87 |
| Feb 10 2016 |
22764 |
456.56 |
| Feb 03 2016 |
17668 |
474.82 |
| Feb 03 2016 |
14680 |
447.49 |
| Feb 03 2016 |
23019 |
458.32 |
| Jan 27 2016 |
17609 |
474.82 |
| Jan 27 2016 |
14727 |
447.49 |
| Jan 27 2016 |
23026 |
458.32 |
| Jan 20 2016 |
17653 |
474.82 |
| Jan 20 2016 |
14729 |
447.49 |
| Jan 20 2016 |
23037 |
458.32 |
| Jan 13 2016 |
14747 |
447.49 |
| Jan 13 2016 |
17682 |
474.82 |
| Jan 13 2016 |
23079 |
458.32 |
| Jan 06 2016 |
17691 |
474.82 |
| Jan 06 2016 |
14747 |
447.49 |
| Jan 06 2016 |
23090 |
458.32 |
| Dec 30 2015 |
17684 |
474.82 |
| Dec 30 2015 |
14747 |
447.49 |
| Dec 30 2015 |
23081 |
458.32 |
| Dec 23 2015 |
17683 |
474.82 |
| Dec 23 2015 |
14745 |
447.49 |
| Dec 23 2015 |
23082 |
458.32 |
| Dec 16 2015 |
17683 |
474.82 |
| Dec 16 2015 |
14745 |
447.49 |
| Dec 16 2015 |
23082 |
458.32 |
| Dec 09 2015 |
17690 |
474.82 |
| Dec 09 2015 |
14744 |
447.49 |
| Dec 09 2015 |
23085 |
458.32 |
| Dec 02 2015 |
17691 |
474.82 |
| Dec 02 2015 |
14745 |
447.49 |
| Dec 02 2015 |
23086 |
458.32 |
| Nov 25 2015 |
14745 |
447.49 |
| Nov 25 2015 |
17691 |
474.82 |
| Nov 25 2015 |
23087 |
458.32 |
| Nov 18 2015 |
17691 |
474.82 |
| Nov 18 2015 |
14745 |
447.49 |
| Nov 18 2015 |
23086 |
458.32 |
| Nov 11 2015 |
17691 |
474.82 |
| Nov 11 2015 |
14724 |
447.49 |
| Nov 11 2015 |
23070 |
458.32 |
| Nov 04 2015 |
14724 |
447.49 |
| Nov 04 2015 |
17691 |
474.82 |
| Nov 04 2015 |
23070 |
458.32 |
| Oct 28 2015 |
17657 |
474.82 |
| Oct 28 2015 |
14726 |
447.49 |
| Oct 28 2015 |
23035 |
458.32 |
| Oct 21 2015 |
14679 |
447.49 |
| Oct 21 2015 |
17681 |
474.82 |
| Oct 21 2015 |
23012 |
458.32 |
| Oct 14 2015 |
14673 |
447.49 |
| Oct 14 2015 |
17686 |
474.82 |
| Oct 14 2015 |
23014 |
458.32 |
| Oct 07 2015 |
17634 |
474.82 |
| Oct 07 2015 |
14694 |
447.49 |
| Oct 07 2015 |
23012 |
458.32 |
| Sep 30 2015 |
17632 |
474.82 |
| Sep 30 2015 |
14708 |
447.49 |
| Sep 30 2015 |
23029 |
458.32 |
| Sep 23 2015 |
17613 |
474.82 |
| Sep 23 2015 |
14790 |
447.49 |
| Sep 23 2015 |
23089 |
458.32 |
| Sep 16 2015 |
14652 |
447.49 |
| Sep 16 2015 |
17587 |
474.82 |
| Sep 16 2015 |
22956 |
458.32 |
| Sep 09 2015 |
17550 |
474.82 |
| Sep 09 2015 |
14616 |
447.49 |
| Sep 09 2015 |
22912 |
458.32 |
| Sep 02 2015 |
17377 |
474.82 |
| Sep 02 2015 |
14699 |
447.49 |
| Sep 02 2015 |
22850 |
458.32 |
| Aug 26 2015 |
14853 |
447.49 |
| Aug 26 2015 |
17605 |
474.82 |
| Aug 26 2015 |
23050 |
458.32 |
| Aug 19 2015 |
17676 |
474.82 |
| Aug 19 2015 |
15072 |
447.49 |
| Aug 19 2015 |
23283 |
458.32 |
| Aug 12 2015 |
17794 |
474.82 |
| Aug 12 2015 |
15048 |
447.49 |
| Aug 12 2015 |
23403 |
458.32 |
| Aug 05 2015 |
17720 |
474.82 |
| Aug 05 2015 |
15109 |
447.49 |
| Aug 05 2015 |
23379 |
458.32 |
| Jul 29 2015 |
15111 |
447.49 |
| Jul 29 2015 |
17891 |
474.82 |
| Jul 29 2015 |
23606 |
458.32 |
| Jul 22 2015 |
17825 |
474.82 |
| Jul 22 2015 |
15679 |
452.03 |
| Jul 22 2015 |
25427 |
470.26 |
| Jul 15 2015 |
17937 |
474.82 |
| Jul 15 2015 |
26233 |
474.82 |
| Jul 08 2015 |
17694 |
471.78 |
| Jul 08 2015 |
25946 |
471.78 |
| Jul 01 2015 |
17780 |
471.78 |
| Jul 01 2015 |
26056 |
471.78 |
| Jun 24 2015 |
15665 |
450 |
| Jun 24 2015 |
22920 |
450 |
| Jun 17 2015 |
15685 |
450 |
| Jun 17 2015 |
22942 |
450 |
| Jun 10 2015 |
15719 |
450 |
| Jun 10 2015 |
22961 |
450 |
| Jun 03 2015 |
15707 |
450 |
| Jun 03 2015 |
23151 |
450 |
| May 27 2015 |
15656 |
450 |
| May 27 2015 |
22934 |
450 |
