| Apr 14 2017 |
5271 |
370.61 |
| Apr 14 2017 |
7258 |
370.61 |
| Apr 07 2017 |
5230 |
370.61 |
| Apr 07 2017 |
7134 |
370.61 |
| Mar 31 2017 |
5300 |
370.61 |
| Mar 31 2017 |
7269 |
370.61 |
| Mar 24 2017 |
5208 |
370.61 |
| Mar 24 2017 |
7192 |
370.61 |
| Mar 17 2017 |
5285 |
370.61 |
| Mar 17 2017 |
7231 |
370.61 |
| Mar 10 2017 |
5314 |
370.61 |
| Mar 10 2017 |
7282 |
370.61 |
| Mar 03 2017 |
5326 |
370.61 |
| Mar 03 2017 |
7295 |
370.61 |
| Feb 24 2017 |
5362 |
370.61 |
| Feb 24 2017 |
7326 |
370.61 |
| Feb 17 2017 |
5394 |
370.61 |
| Feb 17 2017 |
7389 |
370.61 |
| Feb 10 2017 |
5452 |
370.61 |
| Feb 10 2017 |
7416 |
370.61 |
| Feb 03 2017 |
5462 |
370.61 |
| Feb 03 2017 |
7438 |
370.61 |
| Jan 27 2017 |
5451 |
370.61 |
| Jan 27 2017 |
7437 |
370.61 |
| Jan 20 2017 |
5458 |
370.61 |
| Jan 20 2017 |
7439 |
370.61 |
| Jan 13 2017 |
5463 |
370.61 |
| Jan 13 2017 |
7449 |
370.61 |
| Jan 06 2017 |
5463 |
370.61 |
| Jan 06 2017 |
7439 |
370.61 |
| Dec 30 2016 |
5463 |
370.61 |
| Dec 30 2016 |
7444 |
370.61 |
| Dec 23 2016 |
5463 |
370.61 |
| Dec 23 2016 |
7444 |
370.61 |
| Dec 16 2016 |
5463 |
370.61 |
| Dec 16 2016 |
7444 |
370.61 |
| Dec 09 2016 |
5461 |
370.61 |
| Dec 09 2016 |
7445 |
370.61 |
| Dec 02 2016 |
5461 |
370.61 |
| Dec 02 2016 |
7445 |
370.61 |
| Nov 25 2016 |
5461 |
370.61 |
| Nov 25 2016 |
7444 |
370.61 |
| Nov 18 2016 |
5461 |
370.61 |
| Nov 18 2016 |
7444 |
370.61 |
| Nov 11 2016 |
5455 |
370.61 |
| Nov 11 2016 |
7439 |
370.61 |
| Nov 04 2016 |
5455 |
370.61 |
| Nov 04 2016 |
7439 |
370.61 |
| Oct 28 2016 |
5469 |
370.61 |
| Oct 28 2016 |
7451 |
370.61 |
| Oct 21 2016 |
5474 |
370.61 |
| Oct 21 2016 |
7452 |
370.61 |
| Oct 14 2016 |
5481 |
370.61 |
| Oct 14 2016 |
7487 |
370.61 |
| Oct 07 2016 |
5478 |
370.61 |
| Oct 07 2016 |
7487 |
370.61 |
| Sep 30 2016 |
5481 |
370.61 |
| Sep 30 2016 |
7492 |
370.61 |
| Sep 23 2016 |
5440 |
370.61 |
| Sep 23 2016 |
7457 |
370.61 |
| Sep 16 2016 |
5415 |
370.61 |
| Sep 16 2016 |
7472 |
370.61 |
| Sep 09 2016 |
5503 |
370.61 |
| Sep 09 2016 |
7506 |
370.61 |
| Sep 02 2016 |
5521 |
370.61 |
| Sep 02 2016 |
7587 |
370.61 |
| Aug 26 2016 |
5219 |
370.61 |
| Aug 26 2016 |
7286 |
370.61 |
| Aug 19 2016 |
5237 |
370.61 |
| Aug 19 2016 |
7320 |
370.61 |
| Aug 12 2016 |
5235 |
370.61 |
| Aug 12 2016 |
8266 |
370.61 |
| Aug 05 2016 |
5278 |
370.61 |
| Aug 05 2016 |
8373 |
370.61 |
| Jul 29 2016 |
5173 |
370.61 |
| Jul 29 2016 |
8455 |
370.61 |
| Jul 22 2016 |
5288 |
370.61 |
| Jul 22 2016 |
8590 |
370.61 |
| Jun 22 2016 |
5423 |
370.61 |
| Jun 22 2016 |
9396 |
370.61 |
| Jun 15 2016 |
5517 |
370.61 |
| Jun 15 2016 |
9499 |
370.61 |
| Jun 08 2016 |
5503 |
370.61 |
| Jun 08 2016 |
9540 |
370.61 |
| Jun 01 2016 |
5585 |
370.61 |
| Jun 01 2016 |
9782 |
370.61 |
| May 25 2016 |
5606 |
370.61 |
| May 25 2016 |
9814 |
370.61 |
| May 18 2016 |
16969 |
464.87 |
| May 18 2016 |
5637 |
370.61 |
| May 18 2016 |
16491 |
417.74 |
| May 11 2016 |
5648 |
370.61 |
| May 11 2016 |
16894 |
464.87 |
| May 11 2016 |
16464 |
417.74 |
| May 04 2016 |
16794 |
464.87 |
| May 04 2016 |
5626 |
370.61 |
| May 04 2016 |
16392 |
417.74 |
| Apr 27 2016 |
17110 |
464.87 |
| Apr 27 2016 |
5800 |
370.61 |
| Apr 27 2016 |
16658 |
417.74 |
| Apr 20 2016 |
17122 |
464.87 |
| Apr 20 2016 |
23897 |
464.87 |
| Apr 13 2016 |
16987 |
464.87 |
| Apr 13 2016 |
23866 |
464.87 |
| Apr 06 2016 |
17034 |
464.87 |
| Apr 06 2016 |
24114 |
464.87 |
| Mar 30 2016 |
16920 |
464.87 |
| Mar 30 2016 |
23944 |
464.87 |
| Mar 23 2016 |
16898 |
464.87 |
| Mar 23 2016 |
24077 |
464.87 |
| Mar 16 2016 |
16840 |
464.87 |
| Mar 16 2016 |
24075 |
464.87 |
| Mar 09 2016 |
16754 |
464.87 |
| Mar 09 2016 |
24145 |
464.87 |
| Mar 02 2016 |
16718 |
464.87 |
| Mar 02 2016 |
23945 |
464.87 |
| Feb 24 2016 |
16640 |
464.87 |
| Feb 24 2016 |
23815 |
464.87 |
| Feb 17 2016 |
16702 |
464.87 |
| Feb 17 2016 |
24032 |
464.87 |
| Feb 10 2016 |
16692 |
464.87 |
| Feb 10 2016 |
24004 |
464.87 |
| Feb 03 2016 |
16670 |
464.87 |
| Feb 03 2016 |
23990 |
464.87 |
| Jan 27 2016 |
16619 |
464.87 |
| Jan 27 2016 |
23989 |
464.87 |
| Jan 20 2016 |
16668 |
464.87 |
| Jan 20 2016 |
24008 |
464.87 |
| Jan 13 2016 |
16700 |
464.87 |
| Jan 13 2016 |
24045 |
464.87 |
| Jan 06 2016 |
16716 |
464.87 |
| Jan 06 2016 |
24053 |
464.87 |
| Dec 30 2015 |
16708 |
464.87 |
| Dec 30 2015 |
24037 |
464.87 |
| Dec 23 2015 |
16707 |
464.87 |
| Dec 23 2015 |
24037 |
464.87 |
| Dec 16 2015 |
16707 |
464.87 |
| Dec 16 2015 |
24037 |
464.87 |
| Dec 09 2015 |
16715 |
464.87 |
| Dec 09 2015 |
24042 |
464.87 |
| Dec 02 2015 |
16716 |
464.87 |
| Dec 02 2015 |
24043 |
464.87 |
| Nov 25 2015 |
16716 |
464.87 |
| Nov 25 2015 |
24044 |
464.87 |
| Nov 18 2015 |
16716 |
464.87 |
| Nov 18 2015 |
24043 |
464.87 |
| Nov 11 2015 |
16716 |
464.87 |
| Nov 11 2015 |
24029 |
464.87 |
| Nov 04 2015 |
16716 |
464.87 |
| Nov 04 2015 |
24029 |
464.87 |
| Oct 28 2015 |
16687 |
464.87 |
| Oct 28 2015 |
23994 |
464.87 |
| Oct 21 2015 |
16705 |
464.87 |
| Oct 21 2015 |
23974 |
464.87 |
| Oct 14 2015 |
16718 |
464.87 |
| Oct 14 2015 |
23978 |
464.87 |
| Oct 07 2015 |
16668 |
464.87 |
| Oct 07 2015 |
23976 |
464.87 |
| Sep 30 2015 |
16665 |
464.87 |
| Sep 30 2015 |
23994 |
464.87 |
| Sep 23 2015 |
16648 |
464.87 |
| Sep 23 2015 |
24064 |
464.87 |
| Sep 16 2015 |
16629 |
464.87 |
| Sep 16 2015 |
23937 |
464.87 |
| Sep 09 2015 |
16602 |
464.87 |
| Sep 09 2015 |
23886 |
464.87 |
| Sep 02 2015 |
16438 |
464.87 |
| Sep 02 2015 |
23814 |
464.87 |
| Aug 26 2015 |
16668 |
464.87 |
| Aug 26 2015 |
24038 |
464.87 |
| Aug 19 2015 |
16723 |
464.87 |
| Aug 19 2015 |
24282 |
464.87 |
| Aug 12 2015 |
16821 |
464.87 |
| Aug 12 2015 |
24375 |
464.87 |
| Aug 05 2015 |
16763 |
464.87 |
| Aug 05 2015 |
24334 |
464.87 |
| Jul 29 2015 |
16928 |
464.87 |
| Jul 29 2015 |
24563 |
464.87 |
| Jul 22 2015 |
16875 |
464.87 |
| Jul 22 2015 |
24632 |
464.87 |
| Jul 15 2015 |
16977 |
464.87 |
| Jul 15 2015 |
24802 |
464.87 |
| Jul 08 2015 |
17018 |
464.87 |
| Jul 08 2015 |
24960 |
464.87 |
| Jul 01 2015 |
17113 |
464.87 |
| Jul 01 2015 |
25064 |
464.87 |
| Jun 24 2015 |
17186 |
464.87 |
| Jun 24 2015 |
25166 |
464.87 |
| Jun 17 2015 |
17213 |
464.87 |
| Jun 17 2015 |
25199 |
464.87 |
| Jun 10 2015 |
17226 |
464.87 |
| Jun 10 2015 |
25223 |
464.87 |
| Jun 03 2015 |
17216 |
464.87 |
| Jun 03 2015 |
25376 |
464.87 |
| May 27 2015 |
17201 |
464.87 |
| May 27 2015 |
25167 |
464.87 |
