| May 25 2016 |
2366 |
321.68 |
| May 25 2016 |
4875 |
321.68 |
| May 18 2016 |
3406 |
323.69 |
| May 18 2016 |
2149 |
317.26 |
| May 18 2016 |
4861 |
321.12 |
| May 11 2016 |
2140 |
317.26 |
| May 11 2016 |
3428 |
323.69 |
| May 11 2016 |
4844 |
321.12 |
| May 04 2016 |
3381 |
323.69 |
| May 04 2016 |
2137 |
317.26 |
| May 04 2016 |
4842 |
321.12 |
| Apr 27 2016 |
3516 |
323.69 |
| Apr 27 2016 |
2259 |
317.26 |
| Apr 27 2016 |
4923 |
321.12 |
| Apr 20 2016 |
2284 |
317.26 |
| Apr 20 2016 |
3577 |
323.69 |
| Apr 20 2016 |
5040 |
321.12 |
| Apr 13 2016 |
3527 |
323.69 |
| Apr 13 2016 |
2403 |
317.26 |
| Apr 13 2016 |
5025 |
321.12 |
| Apr 06 2016 |
2436 |
317.26 |
| Apr 06 2016 |
3572 |
323.69 |
| Apr 06 2016 |
5081 |
321.12 |
| Mar 30 2016 |
2406 |
317.26 |
| Mar 30 2016 |
3531 |
323.69 |
| Mar 30 2016 |
5019 |
321.12 |
| Mar 23 2016 |
3545 |
323.69 |
| Mar 23 2016 |
2490 |
317.26 |
| Mar 23 2016 |
5116 |
321.12 |
| Mar 16 2016 |
3481 |
323.69 |
| Mar 16 2016 |
2522 |
317.26 |
| Mar 16 2016 |
5067 |
321.12 |
| Mar 09 2016 |
3471 |
323.69 |
| Mar 09 2016 |
2544 |
317.26 |
| Mar 09 2016 |
5079 |
321.12 |
| Mar 02 2016 |
2517 |
317.26 |
| Mar 02 2016 |
3449 |
323.69 |
| Mar 02 2016 |
5052 |
321.12 |
| Feb 24 2016 |
3438 |
323.69 |
| Feb 24 2016 |
2542 |
317.26 |
| Feb 24 2016 |
5055 |
321.12 |
| Feb 17 2016 |
3458 |
323.69 |
| Feb 17 2016 |
2586 |
317.26 |
| Feb 17 2016 |
5109 |
321.12 |
| Feb 10 2016 |
2599 |
317.26 |
| Feb 10 2016 |
3483 |
323.69 |
| Feb 10 2016 |
5145 |
321.12 |
| Feb 03 2016 |
3500 |
323.69 |
| Feb 03 2016 |
2612 |
317.26 |
| Feb 03 2016 |
5169 |
321.12 |
| Jan 27 2016 |
3508 |
323.69 |
| Jan 27 2016 |
2623 |
317.26 |
| Jan 27 2016 |
5169 |
321.12 |
| Jan 20 2016 |
3518 |
323.69 |
| Jan 20 2016 |
2628 |
317.26 |
| Jan 20 2016 |
5176 |
321.12 |
| Jan 13 2016 |
2627 |
317.26 |
| Jan 13 2016 |
3529 |
323.69 |
| Jan 13 2016 |
5184 |
321.12 |
| Jan 06 2016 |
3533 |
323.69 |
| Jan 06 2016 |
2627 |
317.26 |
| Jan 06 2016 |
5185 |
321.12 |
| Dec 30 2015 |
3534 |
323.69 |
| Dec 30 2015 |
2627 |
317.26 |
| Dec 30 2015 |
5185 |
321.12 |
| Dec 23 2015 |
3534 |
323.69 |
| Dec 23 2015 |
2627 |
317.26 |
| Dec 23 2015 |
5185 |
321.12 |
| Dec 16 2015 |
3534 |
323.69 |
| Dec 16 2015 |
2627 |
317.26 |
| Dec 16 2015 |
5185 |
321.12 |
| Dec 09 2015 |
3536 |
323.69 |
| Dec 09 2015 |
2627 |
317.26 |
| Dec 09 2015 |
5186 |
321.12 |
| Dec 02 2015 |
3537 |
323.69 |
| Dec 02 2015 |
2627 |
317.26 |
| Dec 02 2015 |
5188 |
321.12 |
| Nov 25 2015 |
2627 |
317.26 |
| Nov 25 2015 |
3537 |
323.69 |
| Nov 25 2015 |
5188 |
321.12 |
| Nov 18 2015 |
3537 |
323.69 |
| Nov 18 2015 |
2627 |
317.26 |
| Nov 18 2015 |
5188 |
321.12 |
| Nov 11 2015 |
3537 |
323.69 |
| Nov 11 2015 |
2626 |
317.26 |
| Nov 11 2015 |
5187 |
321.12 |
| Nov 04 2015 |
2626 |
317.26 |
| Nov 04 2015 |
3537 |
323.69 |
| Nov 04 2015 |
5187 |
321.12 |
| Oct 28 2015 |
3529 |
323.69 |
| Oct 28 2015 |
2626 |
317.26 |
| Oct 28 2015 |
5179 |
321.12 |
| Oct 21 2015 |
2621 |
317.26 |
| Oct 21 2015 |
3535 |
323.69 |
| Oct 21 2015 |
5183 |
321.12 |
| Oct 14 2015 |
2625 |
317.26 |
| Oct 14 2015 |
3534 |
323.69 |
| Oct 14 2015 |
5183 |
321.12 |
| Oct 07 2015 |
3534 |
323.69 |
| Oct 07 2015 |
2629 |
317.26 |
| Oct 07 2015 |
5183 |
321.12 |
| Sep 30 2015 |
3537 |
323.69 |
| Sep 30 2015 |
2632 |
317.26 |
| Sep 30 2015 |
5188 |
321.12 |
| Sep 23 2015 |
3545 |
323.69 |
| Sep 23 2015 |
2641 |
317.26 |
| Sep 23 2015 |
5225 |
321.12 |
| Sep 16 2015 |
2628 |
317.26 |
| Sep 16 2015 |
3558 |
323.69 |
| Sep 16 2015 |
5230 |
321.12 |
| Sep 09 2015 |
3563 |
323.69 |
| Sep 09 2015 |
2630 |
317.26 |
| Sep 09 2015 |
5245 |
321.12 |
| Sep 02 2015 |
3533 |
323.69 |
| Sep 02 2015 |
2651 |
317.26 |
| Sep 02 2015 |
5218 |
321.12 |
| Aug 26 2015 |
2718 |
317.26 |
| Aug 26 2015 |
3618 |
323.69 |
| Aug 26 2015 |
5306 |
321.12 |
| Aug 19 2015 |
3621 |
323.69 |
| Aug 19 2015 |
2824 |
317.26 |
| Aug 19 2015 |
5396 |
321.12 |
| Aug 12 2015 |
3638 |
323.69 |
| Aug 12 2015 |
2791 |
317.26 |
| Aug 12 2015 |
5420 |
321.12 |
| Aug 05 2015 |
3649 |
323.69 |
| Aug 05 2015 |
2822 |
317.26 |
| Aug 05 2015 |
5411 |
321.12 |
| Jul 29 2015 |
2826 |
317.26 |
| Jul 29 2015 |
3691 |
323.69 |
| Jul 29 2015 |
5471 |
321.12 |
| Jul 22 2015 |
3672 |
323.69 |
| Jul 22 2015 |
2833 |
317.26 |
| Jul 22 2015 |
5445 |
321.12 |
| Jul 15 2015 |
3755 |
323.69 |
| Jul 15 2015 |
3015 |
317.26 |
| Jul 15 2015 |
5557 |
321.12 |
| Jul 08 2015 |
3788 |
323.69 |
| Jul 08 2015 |
3036 |
317.26 |
| Jul 08 2015 |
5651 |
321.12 |
| Jul 01 2015 |
3850 |
323.69 |
| Jul 01 2015 |
3072 |
317.26 |
| Jul 01 2015 |
5705 |
321.12 |
| Jun 24 2015 |
3898 |
323.69 |
| Jun 24 2015 |
3113 |
317.26 |
| Jun 24 2015 |
5779 |
321.12 |
| Jun 17 2015 |
3917 |
323.69 |
| Jun 17 2015 |
3084 |
317.26 |
| Jun 17 2015 |
5855 |
321.12 |
| Jun 10 2015 |
3098 |
317.26 |
| Jun 10 2015 |
3961 |
323.69 |
| Jun 10 2015 |
5794 |
321.12 |
| Jun 03 2015 |
4002 |
323.69 |
| Jun 03 2015 |
3202 |
317.26 |
| Jun 03 2015 |
5902 |
321.12 |
| May 27 2015 |
3999 |
323.69 |
| May 27 2015 |
2944 |
312.84 |
| May 27 2015 |
5868 |
320.98 |
