| Aug 28 2020 |
1451 |
373.97 |
| Aug 21 2020 |
1569 |
373.97 |
| Aug 14 2020 |
1587 |
373.97 |
| Aug 07 2020 |
1685 |
373.97 |
| Jul 31 2020 |
1775 |
373.97 |
| Jul 24 2020 |
1906 |
373.97 |
| Jul 17 2020 |
2008 |
373.97 |
| Jul 10 2020 |
2123 |
373.97 |
| Jul 03 2020 |
2138 |
373.97 |
| Jun 26 2020 |
2326 |
373.97 |
| Jun 19 2020 |
2486 |
373.97 |
| Jun 12 2020 |
2582 |
373.97 |
| Jun 05 2020 |
2676 |
373.97 |
| May 29 2020 |
2769 |
373.97 |
| May 22 2020 |
2905 |
373.97 |
| May 15 2020 |
3037 |
373.97 |
| May 08 2020 |
3103 |
373.97 |
| May 01 2020 |
3345 |
373.97 |
| Apr 24 2020 |
3487 |
373.97 |
| Apr 17 2020 |
3603 |
373.97 |
| Apr 10 2020 |
3695 |
373.97 |
| Apr 03 2020 |
3817 |
373.97 |
| Mar 27 2020 |
3977 |
373.97 |
| Mar 20 2020 |
4048 |
373.97 |
| Mar 13 2020 |
4127 |
373.97 |
| Mar 06 2020 |
4162 |
373.97 |
| Feb 28 2020 |
4206 |
373.97 |
| Feb 21 2020 |
4149 |
373.97 |
| Feb 14 2020 |
4156 |
373.97 |
| Feb 07 2020 |
4156 |
373.97 |
| Jan 31 2020 |
4166 |
373.97 |
| Jan 24 2020 |
4171 |
373.97 |
| Jan 17 2020 |
4152 |
373.97 |
| Jan 10 2020 |
4153 |
373.97 |
| Jan 03 2020 |
4154 |
373.97 |
| Dec 27 2019 |
4155 |
373.97 |
| Dec 20 2019 |
4155 |
373.97 |
| Dec 13 2019 |
4155 |
373.97 |
| Dec 06 2019 |
4157 |
373.97 |
| Nov 29 2019 |
4168 |
373.97 |
| Nov 22 2019 |
4168 |
373.97 |
| Nov 15 2019 |
4169 |
373.97 |
| Nov 08 2019 |
4155 |
373.97 |
| Nov 01 2019 |
4092 |
373.97 |
| Oct 25 2019 |
4096 |
373.97 |
| Oct 18 2019 |
4098 |
373.97 |
| Oct 11 2019 |
4096 |
373.97 |
| Oct 04 2019 |
4105 |
373.97 |
| Sep 27 2019 |
4138 |
373.97 |
| Sep 20 2019 |
4141 |
373.97 |
| Sep 13 2019 |
4150 |
373.97 |
| Sep 06 2019 |
4209 |
373.97 |
| May 24 2019 |
17268 |
468.4 |
| May 17 2019 |
17270 |
468.4 |
| May 10 2019 |
17216 |
468.4 |
| May 03 2019 |
17274 |
468.4 |
| Apr 26 2019 |
22601 |
515.32 |
| Apr 19 2019 |
22563 |
515.32 |
| Apr 12 2019 |
22667 |
515.32 |
| Apr 05 2019 |
22078 |
515.32 |
| Mar 29 2019 |
21868 |
515.32 |
| Mar 22 2019 |
21553 |
515.32 |
| Mar 15 2019 |
21492 |
515.32 |
| Mar 08 2019 |
21195 |
515.32 |
| Mar 01 2019 |
21282 |
515.32 |
| Feb 22 2019 |
21368 |
515.32 |
| Feb 15 2019 |
21136 |
515.32 |
| Feb 08 2019 |
20919 |
515.32 |
| Feb 01 2019 |
20931 |
515.32 |
| Jan 25 2019 |
20955 |
515.32 |
| Jan 18 2019 |
20982 |
515.32 |
| Jan 11 2019 |
20961 |
515.32 |
| Jan 04 2019 |
20974 |
515.32 |
| Dec 28 2018 |
20974 |
515.32 |
| Dec 21 2018 |
20974 |
515.32 |
| Dec 14 2018 |
20974 |
515.32 |
| Dec 07 2018 |
20965 |
515.32 |
| Nov 30 2018 |
20965 |
515.32 |
| Nov 23 2018 |
20965 |
515.32 |
| Nov 16 2018 |
20965 |
515.32 |
| Nov 09 2018 |
20966 |
515.32 |
| Nov 02 2018 |
20931 |
515.32 |
| Oct 26 2018 |
20924 |
515.32 |
| Oct 19 2018 |
20949 |
515.32 |
| Oct 12 2018 |
20897 |
515.32 |
| Oct 05 2018 |
21027 |
515.32 |
| Sep 28 2018 |
20530 |
515.32 |
| Sep 21 2018 |
20496 |
515.32 |
| Sep 14 2018 |
20562 |
515.32 |
| Sep 07 2018 |
20954 |
515.32 |
| Aug 31 2018 |
21033 |
515.32 |
| Aug 24 2018 |
21010 |
515.32 |
| Aug 17 2018 |
21249 |
515.32 |
| Aug 10 2018 |
21358 |
515.32 |
| Aug 03 2018 |
21558 |
515.32 |
| Jul 27 2018 |
21631 |
515.32 |
| Jul 20 2018 |
21896 |
515.32 |
| Jul 13 2018 |
21699 |
515.32 |
| Jul 06 2018 |
21504 |
515.32 |
| Jun 29 2018 |
21479 |
515.32 |
| Jun 22 2018 |
21831 |
515.32 |
| Jun 15 2018 |
21876 |
515.32 |
| Jun 08 2018 |
22079 |
515.32 |
| Jun 01 2018 |
17316 |
470.32 |
| May 25 2018 |
17580 |
471.28 |
| May 18 2018 |
17639 |
471.28 |
| May 11 2018 |
17779 |
471.28 |
| May 04 2018 |
18460 |
475.33 |
| Apr 27 2018 |
14622 |
446.36 |
| Apr 20 2018 |
14692 |
446.36 |
| Apr 13 2018 |
14643 |
446.36 |
| Apr 06 2018 |
14703 |
446.36 |
| Mar 30 2018 |
14914 |
446.36 |
| Mar 23 2018 |
15027 |
446.36 |
| Mar 16 2018 |
14986 |
446.36 |
| Mar 09 2018 |
14967 |
446.36 |
| Mar 02 2018 |
15186 |
446.36 |
| Feb 23 2018 |
15296 |
446.36 |
| Feb 16 2018 |
15295 |
446.36 |
| Feb 09 2018 |
15190 |
446.36 |
| Feb 02 2018 |
15127 |
446.36 |
| Jan 26 2018 |
15159 |
446.36 |
| Jan 19 2018 |
15171 |
446.36 |
| Jan 12 2018 |
15178 |
446.36 |
| Jan 05 2018 |
15201 |
446.36 |
| Dec 29 2017 |
15201 |
446.36 |
| Dec 22 2017 |
15203 |
446.36 |
| Dec 15 2017 |
15201 |
446.36 |
| Dec 08 2017 |
15201 |
446.36 |
| Dec 01 2017 |
15201 |
446.36 |
| Nov 24 2017 |
15201 |
446.36 |
| Nov 17 2017 |
15201 |
446.36 |
| Nov 10 2017 |
15208 |
446.36 |
| Nov 03 2017 |
15209 |
446.36 |
| Oct 27 2017 |
15244 |
446.36 |
| Oct 20 2017 |
15193 |
446.36 |
| Oct 13 2017 |
15216 |
446.36 |
| Oct 06 2017 |
15212 |
446.36 |
| Sep 29 2017 |
15128 |
446.36 |
| Sep 22 2017 |
15265 |
446.36 |
| Sep 15 2017 |
15339 |
446.36 |
| Sep 08 2017 |
15456 |
446.36 |
| Sep 01 2017 |
15508 |
446.36 |
| Aug 25 2017 |
15870 |
446.36 |
| Aug 18 2017 |
15970 |
446.36 |
| Aug 11 2017 |
16001 |
446.36 |
| Aug 04 2017 |
16190 |
446.36 |
| Jul 28 2017 |
16317 |
446.36 |
| Jul 21 2017 |
17880 |
456.8 |
| Jul 14 2017 |
17952 |
456.8 |
| Jul 07 2017 |
18008 |
456.8 |
| Jun 30 2017 |
18054 |
456.8 |
| Jun 23 2017 |
18171 |
456.8 |
| Jun 16 2017 |
18191 |
456.8 |
| Jun 09 2017 |
18088 |
456.8 |
| Jun 02 2017 |
16734 |
445.37 |
| May 26 2017 |
13859 |
424.54 |
| May 19 2017 |
10553 |
399.59 |
| May 12 2017 |
4947 |
349.23 |
| May 05 2017 |
3985 |
335.69 |
| Apr 28 2017 |
3994 |
335.69 |
| Apr 21 2017 |
4030 |
335.69 |
| Apr 14 2017 |
4086 |
335.69 |
| Apr 07 2017 |
3978 |
335.69 |
| Mar 31 2017 |
4050 |
335.69 |
| Mar 24 2017 |
4005 |
335.69 |
| Mar 17 2017 |
4034 |
335.69 |
| Mar 10 2017 |
4059 |
335.69 |
| Mar 03 2017 |
4069 |
335.69 |
| Feb 24 2017 |
4098 |
335.69 |
| Feb 17 2017 |
4127 |
335.69 |
| Feb 10 2017 |
4142 |
335.69 |
| Feb 03 2017 |
4152 |
335.69 |
| Jan 27 2017 |
4161 |
335.69 |
| Jan 20 2017 |
4167 |
335.69 |
| Jan 13 2017 |
4171 |
335.69 |
| Jan 06 2017 |
4167 |
335.69 |
| Dec 30 2016 |
4167 |
335.69 |
| Dec 23 2016 |
4167 |
335.69 |
| Dec 16 2016 |
4167 |
335.69 |
| Dec 09 2016 |
4169 |
335.69 |
| Dec 02 2016 |
4169 |
335.69 |
| Nov 25 2016 |
4170 |
335.69 |
| Nov 18 2016 |
4170 |
335.69 |
| Nov 11 2016 |
4170 |
335.69 |
| Nov 04 2016 |
4170 |
335.69 |
| Oct 28 2016 |
4171 |
335.69 |
| Oct 21 2016 |
4176 |
335.69 |
| Oct 14 2016 |
4196 |
335.69 |
| Oct 07 2016 |
4204 |
335.69 |
| Sep 30 2016 |
4203 |
335.69 |
| Sep 23 2016 |
4182 |
335.69 |
| Sep 16 2016 |
4194 |
335.69 |
| Sep 09 2016 |
4247 |
335.69 |
| Sep 02 2016 |
4308 |
335.69 |
| Aug 26 2016 |
4010 |
335.69 |
| Aug 19 2016 |
4006 |
335.69 |
| Aug 12 2016 |
4814 |
335.69 |
| Aug 05 2016 |
4918 |
335.69 |
| Jul 29 2016 |
4918 |
335.69 |
| Jul 22 2016 |
5034 |
335.69 |
| Jun 22 2016 |
5689 |
335.69 |
| Jun 15 2016 |
5780 |
335.69 |
| Jun 08 2016 |
5519 |
332.52 |
| Jun 01 2016 |
6373 |
339.12 |
| May 25 2016 |
9407 |
367.2 |
| May 18 2016 |
9000 |
363.72 |
| May 11 2016 |
8979 |
363.72 |
| May 04 2016 |
8960 |
363.72 |
| Apr 27 2016 |
9147 |
363.72 |
| Apr 20 2016 |
14024 |
399.68 |
| Apr 13 2016 |
13978 |
399.68 |
| Apr 06 2016 |
14086 |
399.68 |
| Mar 30 2016 |
12760 |
391.38 |
| Mar 23 2016 |
12909 |
391.38 |
| Mar 16 2016 |
12841 |
391.38 |
| Mar 09 2016 |
12893 |
391.38 |
| Mar 02 2016 |
12818 |
391.38 |
| Feb 24 2016 |
12808 |
391.38 |
| Feb 17 2016 |
12939 |
391.38 |
| Feb 10 2016 |
12961 |
391.38 |
| Feb 03 2016 |
12987 |
391.38 |
| Jan 27 2016 |
12991 |
391.38 |
| Jan 20 2016 |
12995 |
391.38 |
| Jan 13 2016 |
13012 |
391.38 |
| Jan 06 2016 |
13019 |
391.38 |
| Dec 30 2015 |
13018 |
391.38 |
| Dec 23 2015 |
13018 |
391.38 |
| Dec 16 2015 |
13018 |
391.38 |
| Dec 09 2015 |
13024 |
391.38 |
| Dec 02 2015 |
13025 |
391.38 |
| Nov 25 2015 |
13026 |
391.38 |
| Nov 18 2015 |
13026 |
391.38 |
| Nov 11 2015 |
13023 |
391.38 |
| Nov 04 2015 |
13023 |
391.38 |
| Oct 28 2015 |
13010 |
391.38 |
| Oct 21 2015 |
12994 |
391.38 |
| Oct 14 2015 |
12999 |
391.38 |
| Oct 07 2015 |
13746 |
396.24 |
| Sep 30 2015 |
13761 |
396.24 |
| Sep 23 2015 |
13800 |
396.24 |
| Sep 16 2015 |
13747 |
396.24 |
| Sep 09 2015 |
13713 |
396.24 |
| Sep 02 2015 |
13709 |
396.24 |
| Aug 26 2015 |
13883 |
396.24 |
| Aug 19 2015 |
14044 |
396.24 |
| Aug 12 2015 |
14085 |
396.24 |
| Aug 05 2015 |
14077 |
396.24 |
| Jul 29 2015 |
14266 |
396.24 |
| Jul 22 2015 |
15853 |
407.29 |
| Jul 15 2015 |
15969 |
407.29 |
| Jul 08 2015 |
16090 |
407.29 |
| Jul 01 2015 |
16182 |
407.29 |
| Jun 24 2015 |
16252 |
407.29 |
| Jun 17 2015 |
16335 |
407.29 |
| Jun 10 2015 |
16302 |
407.29 |
| Jun 03 2015 |
17394 |
413.05 |
| May 27 2015 |
13711 |
388.85 |
