| Apr 26 2024 |
1934 |
361.26 |
| Apr 26 2024 |
2914 |
361.26 |
| Apr 24 2024 |
2109 |
361.26 |
| Apr 24 2024 |
3741 |
361.26 |
| Apr 17 2024 |
2083 |
361.26 |
| Apr 17 2024 |
3734 |
361.26 |
| Apr 10 2024 |
2072 |
361.26 |
| Apr 10 2024 |
3741 |
361.26 |
| Apr 03 2024 |
2082 |
361.26 |
| Apr 03 2024 |
3718 |
361.26 |
| Mar 27 2024 |
2063 |
361.26 |
| Mar 27 2024 |
3773 |
361.26 |
| Mar 21 2024 |
2054 |
361.26 |
| Mar 21 2024 |
3753 |
361.26 |
| Mar 14 2024 |
2038 |
361.26 |
| Mar 14 2024 |
3804 |
361.26 |
| Mar 07 2024 |
2044 |
361.26 |
| Mar 07 2024 |
3808 |
361.26 |
| Feb 29 2024 |
2045 |
361.26 |
| Feb 29 2024 |
3805 |
361.26 |
| Feb 22 2024 |
2043 |
361.26 |
| Feb 22 2024 |
3826 |
361.26 |
| Feb 15 2024 |
2031 |
361.26 |
| Feb 15 2024 |
3806 |
361.26 |
| Feb 08 2024 |
2022 |
361.26 |
| Feb 08 2024 |
3781 |
361.26 |
| Feb 01 2024 |
2020 |
361.26 |
| Feb 01 2024 |
3743 |
361.26 |
| Jan 25 2024 |
2006 |
361.26 |
| Jan 25 2024 |
3694 |
361.26 |
| Jan 18 2024 |
2006 |
361.26 |
| Jan 18 2024 |
3699 |
361.26 |
| Jan 11 2024 |
2004 |
361.26 |
| Jan 11 2024 |
3694 |
361.26 |
| Jan 04 2024 |
2005 |
361.26 |
| Jan 04 2024 |
3656 |
361.26 |
| Dec 28 2023 |
2003 |
361.26 |
| Dec 28 2023 |
3648 |
361.26 |
| Dec 21 2023 |
2003 |
361.26 |
| Dec 21 2023 |
3648 |
361.26 |
| Dec 14 2023 |
2004 |
361.26 |
| Dec 14 2023 |
3624 |
361.26 |
| Dec 07 2023 |
2004 |
361.26 |
| Dec 07 2023 |
3624 |
361.26 |
| Nov 30 2023 |
2005 |
361.26 |
| Nov 30 2023 |
3629 |
361.26 |
| Nov 23 2023 |
2005 |
361.26 |
| Nov 23 2023 |
3611 |
361.26 |
| Nov 16 2023 |
1998 |
361.26 |
| Nov 16 2023 |
3583 |
361.26 |
| Nov 09 2023 |
1994 |
361.26 |
| Nov 09 2023 |
3562 |
361.26 |
| Nov 02 2023 |
1994 |
361.26 |
| Nov 02 2023 |
3560 |
361.26 |
| Oct 26 2023 |
1975 |
361.26 |
| Oct 26 2023 |
3550 |
361.26 |
| Oct 19 2023 |
1967 |
361.26 |
| Oct 19 2023 |
3532 |
361.26 |
| Oct 12 2023 |
1969 |
361.26 |
| Oct 12 2023 |
3507 |
361.26 |
| Oct 05 2023 |
1969 |
361.26 |
| Oct 05 2023 |
3371 |
361.26 |
| Sep 28 2023 |
1972 |
361.26 |
| Sep 28 2023 |
3370 |
361.26 |
| Sep 21 2023 |
1916 |
361.26 |
| Sep 21 2023 |
3315 |
361.26 |
| Sep 14 2023 |
1931 |
361.26 |
| Sep 14 2023 |
3363 |
361.26 |
| Sep 07 2023 |
1972 |
361.26 |
| Sep 07 2023 |
3404 |
361.26 |
| Aug 31 2023 |
1957 |
361.26 |
| Aug 31 2023 |
3408 |
361.26 |
| Aug 24 2023 |
1973 |
361.26 |
| Aug 24 2023 |
3374 |
361.26 |
| Aug 17 2023 |
2035 |
361.26 |
| Aug 17 2023 |
3414 |
361.26 |
| Aug 10 2023 |
2091 |
361.26 |
| Aug 10 2023 |
3456 |
361.26 |
| Aug 03 2023 |
2092 |
361.26 |
| Aug 03 2023 |
3473 |
361.26 |
| Jul 27 2023 |
2119 |
361.26 |
| Jul 27 2023 |
3459 |
361.26 |
| Jul 20 2023 |
2157 |
361.26 |
| Jul 20 2023 |
3241 |
361.26 |
| Jul 13 2023 |
2167 |
361.26 |
| Jul 13 2023 |
3257 |
361.26 |
| Jul 06 2023 |
2175 |
361.26 |
| Jul 06 2023 |
3235 |
361.26 |
| Jun 29 2023 |
2195 |
361.26 |
| Jun 29 2023 |
3237 |
361.26 |
| Jun 22 2023 |
2226 |
361.26 |
| Jun 22 2023 |
3251 |
361.26 |
| Jun 15 2023 |
2288 |
361.26 |
| Jun 15 2023 |
3214 |
361.26 |
| Jun 08 2023 |
2295 |
361.26 |
| Jun 08 2023 |
3249 |
361.26 |
| Jul 07 2017 |
3312 |
349.96 |
| Jul 07 2017 |
4790 |
349.96 |
| Jun 30 2017 |
3333 |
349.96 |
| Jun 30 2017 |
4818 |
349.96 |
| Jun 23 2017 |
3430 |
349.96 |
| Jun 23 2017 |
2496 |
326.95 |
| Jun 23 2017 |
3948 |
338.46 |
| Jun 16 2017 |
2574 |
326.95 |
| Jun 16 2017 |
3428 |
349.96 |
| Jun 16 2017 |
3972 |
338.46 |
| Jun 09 2017 |
3289 |
349.96 |
| Jun 09 2017 |
2643 |
326.95 |
| Jun 09 2017 |
3872 |
338.46 |
| Jun 02 2017 |
3460 |
349.96 |
| Jun 02 2017 |
2674 |
326.95 |
| Jun 02 2017 |
4033 |
338.46 |
| May 26 2017 |
5583 |
370.43 |
| May 26 2017 |
3467 |
349.96 |
| May 26 2017 |
6365 |
365.31 |
| May 19 2017 |
5590 |
370.43 |
| May 19 2017 |
4330 |
361.41 |
| May 19 2017 |
6624 |
366.82 |
| May 12 2017 |
4387 |
361.41 |
| May 12 2017 |
4012 |
347.46 |
| May 12 2017 |
3761 |
333.25 |
| May 05 2017 |
4088 |
347.46 |
| May 05 2017 |
4407 |
361.41 |
| May 05 2017 |
3800 |
333.25 |
| Apr 28 2017 |
3686 |
342.99 |
| Apr 28 2017 |
4420 |
361.41 |
| Apr 28 2017 |
3174 |
324.44 |
| Apr 21 2017 |
3794 |
342.99 |
| Apr 21 2017 |
5359 |
372.38 |
| Apr 21 2017 |
3214 |
324.44 |
| Apr 14 2017 |
5417 |
372.38 |
| Apr 14 2017 |
3845 |
342.99 |
| Apr 14 2017 |
3261 |
324.44 |
| Apr 07 2017 |
3912 |
342.99 |
| Apr 07 2017 |
4898 |
366.35 |
| Apr 07 2017 |
2993 |
322.25 |
| Mar 31 2017 |
4040 |
342.99 |
| Mar 31 2017 |
3632 |
347.64 |
| Mar 31 2017 |
3055 |
322.25 |
| Mar 24 2017 |
2653 |
330.87 |
| Mar 24 2017 |
3960 |
342.99 |
| Mar 24 2017 |
3032 |
322.25 |
| Mar 17 2017 |
4015 |
342.99 |
| Mar 17 2017 |
2603 |
329.35 |
| Mar 17 2017 |
3051 |
322.25 |
| Mar 10 2017 |
4052 |
342.99 |
| Mar 10 2017 |
2648 |
329.35 |
| Mar 10 2017 |
3078 |
322.25 |
| Mar 03 2017 |
4022 |
342.99 |
| Mar 03 2017 |
2651 |
329.35 |
| Mar 03 2017 |
3108 |
322.25 |
| Feb 24 2017 |
4019 |
342.99 |
| Feb 24 2017 |
2677 |
329.35 |
| Feb 24 2017 |
3124 |
322.25 |
| Feb 17 2017 |
3875 |
342.99 |
| Feb 17 2017 |
2688 |
329.35 |
| Feb 17 2017 |
3144 |
322.25 |
| Feb 10 2017 |
3892 |
342.99 |
| Feb 10 2017 |
2719 |
329.35 |
| Feb 10 2017 |
3155 |
322.25 |
| Feb 03 2017 |
2738 |
329.35 |
| Feb 03 2017 |
3894 |
342.99 |
| Feb 03 2017 |
3162 |
322.25 |
| Jan 27 2017 |
3914 |
342.99 |
| Jan 27 2017 |
2745 |
329.35 |
| Jan 27 2017 |
3172 |
322.25 |
| Jan 20 2017 |
3922 |
342.99 |
| Jan 20 2017 |
2748 |
329.35 |
| Jan 20 2017 |
3185 |
322.25 |
| Jan 13 2017 |
2758 |
329.35 |
| Jan 13 2017 |
3924 |
342.99 |
| Jan 13 2017 |
3191 |
322.25 |
| Jan 06 2017 |
2758 |
329.35 |
| Jan 06 2017 |
3926 |
342.99 |
| Jan 06 2017 |
3198 |
322.25 |
| Dec 30 2016 |
3926 |
342.99 |
| Dec 30 2016 |
2758 |
329.35 |
| Dec 30 2016 |
3199 |
322.25 |
| Dec 23 2016 |
2758 |
329.35 |
| Dec 23 2016 |
3926 |
342.99 |
| Dec 23 2016 |
3199 |
322.25 |
| Dec 16 2016 |
2758 |
329.35 |
| Dec 16 2016 |
3924 |
342.99 |
| Dec 16 2016 |
3199 |
322.25 |
| Dec 09 2016 |
3922 |
342.99 |
| Dec 09 2016 |
2758 |
329.35 |
| Dec 09 2016 |
3198 |
322.25 |
| Dec 02 2016 |
3922 |
342.99 |
| Dec 02 2016 |
2758 |
329.35 |
| Dec 02 2016 |
3198 |
322.25 |
| Nov 25 2016 |
2758 |
329.35 |
| Nov 25 2016 |
3921 |
342.99 |
| Nov 25 2016 |
3199 |
322.25 |
| Nov 18 2016 |
3921 |
342.99 |
| Nov 18 2016 |
2758 |
329.35 |
| Nov 18 2016 |
3199 |
322.25 |
| Nov 11 2016 |
3921 |
342.99 |
| Nov 11 2016 |
2760 |
329.35 |
| Nov 11 2016 |
3198 |
322.25 |
| Nov 04 2016 |
3921 |
342.99 |
| Nov 04 2016 |
2760 |
329.35 |
| Nov 04 2016 |
3198 |
322.25 |
| Oct 28 2016 |
2758 |
329.35 |
| Oct 28 2016 |
3921 |
342.99 |
| Oct 28 2016 |
3194 |
322.25 |
| Oct 21 2016 |
3925 |
342.99 |
| Oct 21 2016 |
2764 |
329.35 |
| Oct 21 2016 |
3201 |
322.25 |
| Oct 14 2016 |
3947 |
342.99 |
| Oct 14 2016 |
2767 |
329.35 |
| Oct 14 2016 |
3208 |
322.25 |
| Oct 07 2016 |
2776 |
329.35 |
| Oct 07 2016 |
3948 |
342.99 |
| Oct 07 2016 |
3219 |
322.25 |
| Sep 30 2016 |
3948 |
342.99 |
| Sep 30 2016 |
2774 |
329.35 |
| Sep 30 2016 |
3217 |
322.25 |
| Sep 23 2016 |
3954 |
342.99 |
| Sep 23 2016 |
2758 |
329.35 |
| Sep 23 2016 |
3200 |
322.25 |
| Sep 16 2016 |
3975 |
342.99 |
| Sep 16 2016 |
2750 |
329.35 |
| Sep 16 2016 |
3213 |
322.25 |
| Sep 09 2016 |
2919 |
325.27 |
| Sep 09 2016 |
2788 |
329.35 |
| Sep 09 2016 |
3273 |
322.25 |
| Sep 02 2016 |
2966 |
325.27 |
| Sep 02 2016 |
2802 |
329.35 |
| Sep 02 2016 |
3316 |
322.25 |
| Aug 26 2016 |
2969 |
325.27 |
| Aug 26 2016 |
2476 |
329.35 |
| Aug 26 2016 |
3065 |
322.25 |
| Aug 19 2016 |
2488 |
329.35 |
| Aug 19 2016 |
2968 |
325.27 |
| Aug 19 2016 |
3088 |
322.25 |
| Aug 12 2016 |
3033 |
325.27 |
| Aug 12 2016 |
2488 |
329.35 |
| Aug 12 2016 |
3795 |
322.25 |
| Aug 05 2016 |
3070 |
325.27 |
| Aug 05 2016 |
2574 |
329.35 |
| Aug 05 2016 |
3888 |
322.25 |
| Jul 29 2016 |
2473 |
329.35 |
| Jul 29 2016 |
3083 |
325.27 |
| Jul 29 2016 |
3896 |
322.25 |
| Jul 22 2016 |
2564 |
329.35 |
| Jul 22 2016 |
2438 |
311.86 |
| Jul 22 2016 |
3992 |
322.25 |
| Jun 22 2016 |
2600 |
327.96 |
| Jun 22 2016 |
2826 |
317.3 |
| Jun 22 2016 |
5340 |
331.43 |
| Jun 15 2016 |
2655 |
327.96 |
| Jun 15 2016 |
2875 |
317.3 |
| Jun 15 2016 |
5403 |
331.43 |
| Jun 08 2016 |
2911 |
317.3 |
| Jun 08 2016 |
2636 |
327.96 |
| Jun 08 2016 |
5424 |
331.43 |
| Jun 01 2016 |
2951 |
317.3 |
| Jun 01 2016 |
2680 |
327.96 |
| Jun 01 2016 |
5649 |
331.43 |
| May 25 2016 |
4356 |
338.25 |
| May 25 2016 |
2720 |
327.96 |
| May 25 2016 |
4116 |
312.27 |
| May 18 2016 |
3002 |
317.02 |
| May 18 2016 |
2729 |
327.96 |
| May 18 2016 |
4138 |
312.27 |
| May 11 2016 |
2722 |
327.96 |
| May 11 2016 |
5240 |
349.86 |
| May 11 2016 |
5204 |
325.16 |
| May 04 2016 |
3507 |
325.94 |
| May 04 2016 |
2698 |
327.96 |
| May 04 2016 |
5432 |
327.96 |
| Apr 27 2016 |
3636 |
325.94 |
| Apr 27 2016 |
2812 |
327.96 |
| Apr 27 2016 |
5518 |
327.96 |
| Apr 20 2016 |
3169 |
332.96 |
| Apr 20 2016 |
3696 |
325.94 |
| Apr 20 2016 |
6510 |
337.84 |
| Apr 13 2016 |
3647 |
325.94 |
| Apr 13 2016 |
3303 |
332.94 |
| Apr 13 2016 |
6097 |
332.94 |
| Apr 06 2016 |
3362 |
332.94 |
| Apr 06 2016 |
3693 |
325.94 |
| Apr 06 2016 |
6149 |
332.94 |
| Mar 30 2016 |
3306 |
332.94 |
| Mar 30 2016 |
3655 |
325.94 |
| Mar 30 2016 |
5086 |
321.76 |
| Mar 23 2016 |
3672 |
325.94 |
| Mar 23 2016 |
3359 |
332.06 |
| Mar 23 2016 |
4848 |
317.87 |
| Mar 16 2016 |
3604 |
325.94 |
| Mar 16 2016 |
3408 |
332.06 |
| Mar 16 2016 |
4803 |
317.87 |
| Mar 09 2016 |
3597 |
325.94 |
| Mar 09 2016 |
3409 |
332.06 |
| Mar 09 2016 |
4815 |
317.87 |
| Mar 02 2016 |
3462 |
333.1 |
| Mar 02 2016 |
3583 |
325.94 |
| Mar 02 2016 |
4790 |
317.87 |
| Feb 24 2016 |
3573 |
325.94 |
| Feb 24 2016 |
3481 |
333.1 |
| Feb 24 2016 |
4796 |
317.87 |
| Feb 17 2016 |
3592 |
325.94 |
| Feb 17 2016 |
3543 |
333.1 |
| Feb 17 2016 |
4842 |
317.87 |
| Feb 10 2016 |
3550 |
333.1 |
| Feb 10 2016 |
3623 |
325.94 |
| Feb 10 2016 |
4878 |
317.87 |
| Feb 03 2016 |
3641 |
325.94 |
| Feb 03 2016 |
3571 |
333.1 |
| Feb 03 2016 |
4893 |
317.87 |
| Jan 27 2016 |
3645 |
325.94 |
| Jan 27 2016 |
3583 |
333.1 |
| Jan 27 2016 |
4899 |
317.87 |
| Jan 20 2016 |
3653 |
325.94 |
| Jan 20 2016 |
3586 |
333.1 |
| Jan 20 2016 |
4904 |
317.87 |
| Jan 13 2016 |
3589 |
333.1 |
| Jan 13 2016 |
3662 |
325.94 |
| Jan 13 2016 |
4907 |
317.87 |
| Jan 06 2016 |
3667 |
325.94 |
| Jan 06 2016 |
3589 |
333.1 |
| Jan 06 2016 |
4908 |
317.87 |
| Dec 30 2015 |
3669 |
325.94 |
| Dec 30 2015 |
3589 |
333.1 |
| Dec 30 2015 |
4907 |
317.87 |
| Dec 23 2015 |
3669 |
325.94 |
| Dec 23 2015 |
3589 |
333.1 |
| Dec 23 2015 |
4907 |
317.87 |
| Dec 16 2015 |
3669 |
325.94 |
| Dec 16 2015 |
3589 |
333.1 |
| Dec 16 2015 |
4907 |
317.87 |
| Dec 09 2015 |
3672 |
325.94 |
| Dec 09 2015 |
3589 |
333.1 |
| Dec 09 2015 |
4908 |
317.87 |
| Dec 02 2015 |
3673 |
325.94 |
| Dec 02 2015 |
3589 |
333.1 |
| Dec 02 2015 |
4908 |
317.87 |
| Nov 25 2015 |
3589 |
333.1 |
| Nov 25 2015 |
3673 |
325.94 |
| Nov 25 2015 |
4908 |
317.87 |
| Nov 18 2015 |
3673 |
325.94 |
| Nov 18 2015 |
3589 |
333.1 |
| Nov 18 2015 |
4908 |
317.87 |
| Nov 11 2015 |
3673 |
325.94 |
| Nov 11 2015 |
3584 |
333.1 |
| Nov 11 2015 |
4908 |
317.87 |
| Nov 04 2015 |
3584 |
333.1 |
| Nov 04 2015 |
3673 |
325.94 |
| Nov 04 2015 |
4908 |
317.87 |
| Oct 28 2015 |
3665 |
325.94 |
| Oct 28 2015 |
3584 |
333.1 |
| Oct 28 2015 |
4902 |
317.87 |
| Oct 21 2015 |
3584 |
333.1 |
| Oct 21 2015 |
3670 |
325.94 |
| Oct 21 2015 |
4909 |
317.87 |
| Oct 14 2015 |
3587 |
333.1 |
| Oct 14 2015 |
3670 |
325.94 |
| Oct 14 2015 |
4910 |
317.87 |
| Oct 07 2015 |
3669 |
325.94 |
| Oct 07 2015 |
3586 |
333.1 |
| Oct 07 2015 |
4907 |
317.87 |
| Sep 30 2015 |
3670 |
325.94 |
| Sep 30 2015 |
3589 |
333.1 |
| Sep 30 2015 |
4909 |
317.87 |
| Sep 23 2015 |
3676 |
325.94 |
| Sep 23 2015 |
3609 |
333.1 |
| Sep 23 2015 |
4944 |
317.87 |
| Sep 16 2015 |
3585 |
333.1 |
| Sep 16 2015 |
3687 |
325.94 |
| Sep 16 2015 |
4947 |
317.87 |
| Sep 09 2015 |
2883 |
311.84 |
| Sep 09 2015 |
3579 |
333.1 |
| Sep 09 2015 |
4954 |
317.87 |
| Sep 02 2015 |
2866 |
311.84 |
| Sep 02 2015 |
3608 |
333.1 |
| Sep 02 2015 |
4933 |
317.87 |
| Aug 26 2015 |
3687 |
333.1 |
| Aug 26 2015 |
2928 |
311.84 |
| Aug 26 2015 |
5021 |
317.87 |
| Aug 19 2015 |
2938 |
311.84 |
| Aug 19 2015 |
3827 |
333.1 |
| Aug 19 2015 |
5115 |
317.87 |
| Aug 12 2015 |
2971 |
311.84 |
| Aug 12 2015 |
3934 |
334.93 |
| Aug 12 2015 |
5466 |
321.6 |
| Aug 05 2015 |
2975 |
311.84 |
| Aug 05 2015 |
3881 |
333.59 |
| Aug 05 2015 |
5755 |
324.89 |
| Jul 29 2015 |
3769 |
331.94 |
| Jul 29 2015 |
3002 |
311.84 |
| Jul 29 2015 |
5707 |
323.9 |
| Jul 22 2015 |
4545 |
336.58 |
| Jul 22 2015 |
3776 |
331.94 |
| Jul 22 2015 |
6576 |
333.1 |
| Jul 15 2015 |
4623 |
336.58 |
| Jul 15 2015 |
3946 |
331.94 |
| Jul 15 2015 |
6697 |
333.1 |
| Jul 08 2015 |
4648 |
336.58 |
| Jul 08 2015 |
3971 |
331.94 |
| Jul 08 2015 |
6805 |
333.1 |
| Jul 01 2015 |
4713 |
336.58 |
| Jul 01 2015 |
4012 |
331.94 |
| Jul 01 2015 |
6859 |
333.1 |
| Jun 24 2015 |
4799 |
336.58 |
| Jun 24 2015 |
4053 |
331.94 |
| Jun 24 2015 |
6932 |
333.1 |
| Jun 17 2015 |
4837 |
336.58 |
| Jun 17 2015 |
4057 |
331.94 |
| Jun 17 2015 |
7027 |
333.1 |
| Jun 10 2015 |
4073 |
331.94 |
| Jun 10 2015 |
4877 |
336.58 |
| Jun 10 2015 |
6944 |
333.1 |
| Jun 03 2015 |
4921 |
336.58 |
| Jun 03 2015 |
5985 |
355.38 |
| Jun 03 2015 |
8437 |
345.98 |
| May 27 2015 |
4925 |
336.58 |
| May 27 2015 |
7383 |
336.58 |
