| Mar 21 2024 |
1230 |
297.5 |
| Mar 14 2024 |
1218 |
297.5 |
| Mar 07 2024 |
1218 |
297.5 |
| Feb 29 2024 |
1218 |
297.5 |
| Feb 22 2024 |
1219 |
297.5 |
| Feb 15 2024 |
1226 |
297.5 |
| Feb 08 2024 |
1224 |
297.5 |
| Feb 01 2024 |
1234 |
297.5 |
| Jan 25 2024 |
1241 |
297.5 |
| Jan 18 2024 |
1241 |
297.5 |
| Jan 11 2024 |
1236 |
297.5 |
| Jan 04 2024 |
1236 |
297.5 |
| Dec 28 2023 |
1235 |
297.5 |
| Dec 21 2023 |
1237 |
297.5 |
| Dec 14 2023 |
1239 |
297.5 |
| Dec 07 2023 |
1232 |
297.5 |
| Nov 30 2023 |
1251 |
297.5 |
| Nov 23 2023 |
1267 |
297.5 |
| Nov 16 2023 |
1297 |
297.5 |
| Nov 09 2023 |
1278 |
297.5 |
| Nov 02 2023 |
1271 |
297.5 |
| Oct 26 2023 |
1279 |
297.5 |
| Oct 19 2023 |
1265 |
297.5 |
| Oct 12 2023 |
1245 |
297.5 |
| Oct 05 2023 |
1245 |
297.5 |
| Sep 28 2023 |
1279 |
297.5 |
| Sep 21 2023 |
1284 |
297.5 |
| Sep 14 2023 |
1296 |
297.5 |
| Sep 07 2023 |
1311 |
297.5 |
| Aug 31 2023 |
1302 |
297.5 |
| Aug 24 2023 |
1307 |
297.5 |
| Aug 17 2023 |
1330 |
297.5 |
| Aug 10 2023 |
1328 |
297.5 |
| Aug 03 2023 |
1325 |
297.5 |
| Jul 27 2023 |
1316 |
297.5 |
| Jul 20 2023 |
1309 |
297.5 |
| Jul 13 2023 |
1329 |
297.5 |
| Jul 06 2023 |
1305 |
297.5 |
| Jun 29 2023 |
2020 |
354.2 |
| Jun 29 2023 |
1301 |
297.5 |
| Jun 29 2023 |
2921 |
354.2 |
| Jun 22 2023 |
2048 |
354.2 |
| Jun 22 2023 |
1371 |
297.5 |
| Jun 22 2023 |
2933 |
354.2 |
| Jun 15 2023 |
2111 |
354.2 |
| Jun 15 2023 |
1386 |
297.5 |
| Jun 15 2023 |
2899 |
354.2 |
| Jun 08 2023 |
2116 |
354.2 |
| Jun 08 2023 |
1457 |
297.5 |
| Jun 08 2023 |
2936 |
354.2 |
| Jun 01 2023 |
2097 |
354.2 |
| Jun 01 2023 |
1444 |
297.5 |
| Jun 01 2023 |
2914 |
354.2 |
| May 25 2023 |
2095 |
354.2 |
| May 25 2023 |
1399 |
297.5 |
| May 25 2023 |
2882 |
354.2 |
| May 18 2023 |
2064 |
354.2 |
| May 18 2023 |
1401 |
297.5 |
| May 18 2023 |
2826 |
354.2 |
| May 11 2023 |
2030 |
354.2 |
| May 11 2023 |
1474 |
297.5 |
| May 11 2023 |
2820 |
354.2 |
| May 04 2023 |
1989 |
354.2 |
| May 04 2023 |
1469 |
297.5 |
| May 04 2023 |
2695 |
354.2 |
| Apr 27 2023 |
2001 |
354.2 |
| Apr 27 2023 |
1384 |
297.5 |
| Apr 27 2023 |
2754 |
354.2 |
| Apr 20 2023 |
2005 |
354.2 |
| Apr 20 2023 |
1355 |
297.5 |
| Apr 20 2023 |
2735 |
354.2 |
| Apr 13 2023 |
1996 |
354.2 |
| Apr 13 2023 |
1325 |
297.5 |
| Apr 13 2023 |
2741 |
354.2 |
| Apr 06 2023 |
2009 |
354.2 |
| Apr 06 2023 |
1266 |
297.5 |
| Apr 06 2023 |
2688 |
354.2 |
| Mar 30 2023 |
1998 |
354.2 |
| Mar 30 2023 |
1174 |
297.5 |
| Mar 30 2023 |
2588 |
354.2 |
| Mar 23 2023 |
2010 |
354.2 |
| Mar 23 2023 |
1157 |
297.5 |
| Mar 23 2023 |
2592 |
354.2 |
| Mar 16 2023 |
1990 |
354.2 |
| Mar 16 2023 |
1162 |
297.5 |
| Mar 16 2023 |
2584 |
354.2 |
| Mar 09 2023 |
1993 |
354.2 |
| Mar 09 2023 |
1155 |
297.5 |
| Mar 09 2023 |
2565 |
354.2 |
| Mar 02 2023 |
1976 |
354.2 |
| Mar 02 2023 |
1143 |
297.5 |
| Mar 02 2023 |
2557 |
354.2 |
| Feb 23 2023 |
1973 |
354.2 |
| Feb 23 2023 |
1152 |
297.5 |
| Feb 23 2023 |
2545 |
354.2 |
| Feb 16 2023 |
1974 |
354.2 |
| Feb 16 2023 |
1145 |
297.5 |
| Feb 16 2023 |
2561 |
354.2 |
| Feb 09 2023 |
1974 |
354.2 |
| Feb 09 2023 |
1148 |
297.5 |
| Feb 09 2023 |
2486 |
354.2 |
| Feb 02 2023 |
1958 |
354.2 |
| Feb 02 2023 |
1148 |
297.5 |
| Feb 02 2023 |
2468 |
354.2 |
| Jan 26 2023 |
1951 |
354.2 |
| Jan 26 2023 |
1143 |
297.5 |
| Jan 26 2023 |
2449 |
354.2 |
| Jan 19 2023 |
1947 |
354.2 |
| Jan 19 2023 |
1145 |
297.5 |
| Jan 19 2023 |
2439 |
354.2 |
| Jan 12 2023 |
1945 |
354.2 |
| Jan 12 2023 |
1145 |
297.5 |
| Jan 12 2023 |
2437 |
354.2 |
| Jan 05 2023 |
1945 |
354.2 |
| Jan 05 2023 |
1145 |
297.5 |
| Jan 05 2023 |
2445 |
354.2 |
| Dec 29 2022 |
1946 |
354.2 |
| Dec 29 2022 |
1144 |
297.5 |
| Dec 29 2022 |
2446 |
354.2 |
| Dec 22 2022 |
1946 |
354.2 |
| Dec 22 2022 |
1145 |
297.5 |
| Dec 22 2022 |
2446 |
354.2 |
| Dec 15 2022 |
1946 |
354.2 |
| Dec 15 2022 |
1148 |
297.5 |
| Dec 15 2022 |
2449 |
354.2 |
| Dec 08 2022 |
1948 |
354.2 |
| Dec 08 2022 |
1153 |
297.5 |
| Dec 08 2022 |
2452 |
354.2 |
| Dec 01 2022 |
1948 |
354.2 |
| Dec 01 2022 |
1162 |
297.5 |
| Dec 01 2022 |
2452 |
354.2 |
| Nov 24 2022 |
1948 |
354.2 |
| Nov 24 2022 |
1162 |
297.5 |
| Nov 24 2022 |
2452 |
354.2 |
| Nov 17 2022 |
1947 |
354.2 |
| Nov 17 2022 |
1156 |
297.5 |
| Nov 17 2022 |
2452 |
354.2 |
| Nov 10 2022 |
1948 |
354.2 |
| Nov 10 2022 |
1159 |
297.5 |
| Nov 10 2022 |
2452 |
354.2 |
| Nov 03 2022 |
1952 |
354.2 |
| Nov 03 2022 |
1156 |
297.5 |
| Nov 03 2022 |
2453 |
354.2 |
| Oct 27 2022 |
1951 |
354.2 |
| Oct 27 2022 |
1159 |
297.5 |
| Oct 27 2022 |
2455 |
354.2 |
| Oct 20 2022 |
1951 |
354.2 |
| Oct 20 2022 |
1158 |
297.5 |
| Oct 20 2022 |
2467 |
354.2 |
| Oct 13 2022 |
1951 |
354.2 |
| Oct 13 2022 |
1156 |
297.5 |
| Oct 13 2022 |
2453 |
354.2 |
| Oct 06 2022 |
1951 |
354.2 |
| Oct 06 2022 |
1157 |
297.5 |
| Oct 06 2022 |
2436 |
354.2 |
| Sep 29 2022 |
1946 |
354.2 |
| Sep 29 2022 |
1156 |
297.5 |
| Sep 29 2022 |
2423 |
354.2 |
| Sep 22 2022 |
1942 |
354.2 |
| Sep 22 2022 |
1146 |
297.5 |
| Sep 22 2022 |
2421 |
354.2 |
| Sep 15 2022 |
1939 |
354.2 |
| Sep 15 2022 |
1151 |
297.5 |
| Sep 15 2022 |
2424 |
354.2 |
| Sep 08 2022 |
1926 |
354.2 |
| Sep 08 2022 |
1154 |
297.5 |
| Sep 08 2022 |
2414 |
354.2 |
| Sep 01 2022 |
1892 |
354.2 |
| Sep 01 2022 |
1156 |
297.5 |
| Sep 01 2022 |
2415 |
354.2 |
| Aug 25 2022 |
1874 |
354.2 |
| Aug 25 2022 |
1156 |
297.5 |
| Aug 25 2022 |
2405 |
354.2 |
| Aug 18 2022 |
1892 |
354.2 |
| Aug 18 2022 |
1163 |
297.5 |
| Aug 18 2022 |
2423 |
354.2 |
| Aug 11 2022 |
1896 |
354.2 |
| Aug 11 2022 |
1163 |
297.5 |
| Aug 11 2022 |
2345 |
354.2 |
| Aug 04 2022 |
1893 |
354.2 |
| Aug 04 2022 |
1164 |
297.5 |
| Aug 04 2022 |
2329 |
354.2 |
| Jul 28 2022 |
1874 |
354.2 |
| Jul 28 2022 |
1163 |
297.5 |
| Jul 28 2022 |
2317 |
354.2 |
| Jul 21 2022 |
1865 |
354.2 |
| Jul 21 2022 |
1184 |
297.5 |
| Jul 21 2022 |
2314 |
354.2 |
| Jul 14 2022 |
1859 |
354.2 |
| Jul 14 2022 |
1181 |
297.5 |
| Jul 14 2022 |
2332 |
354.2 |
| Jul 07 2022 |
1845 |
354.2 |
| Jul 07 2022 |
1179 |
297.5 |
| Jul 07 2022 |
2282 |
354.2 |
| Jun 30 2022 |
1848 |
354.2 |
| Jun 30 2022 |
1180 |
297.5 |
| Jun 30 2022 |
2277 |
354.2 |
| Jun 23 2022 |
1846 |
354.2 |
| Jun 23 2022 |
1167 |
297.5 |
| Jun 23 2022 |
2272 |
354.2 |
| Jun 16 2022 |
1859 |
354.2 |
| Jun 16 2022 |
1168 |
297.5 |
| Jun 16 2022 |
2273 |
354.2 |
| Jun 09 2022 |
1853 |
354.2 |
| Jun 09 2022 |
2315 |
354.2 |
| Jun 02 2022 |
1841 |
354.2 |
| Jun 02 2022 |
2297 |
354.2 |
| May 26 2022 |
1838 |
354.2 |
| May 26 2022 |
2294 |
354.2 |
| May 19 2022 |
1798 |
354.2 |
| May 19 2022 |
2289 |
354.2 |
| May 12 2022 |
1798 |
354.2 |
| May 12 2022 |
2271 |
354.2 |
| May 05 2022 |
1793 |
354.2 |
| May 05 2022 |
2094 |
354.2 |
| Apr 28 2022 |
1791 |
354.2 |
| Apr 28 2022 |
2255 |
354.2 |
| Apr 21 2022 |
1735 |
354.2 |
| Apr 21 2022 |
2093 |
354.2 |
| Apr 14 2022 |
1724 |
354.2 |
| Apr 14 2022 |
2096 |
354.2 |
| Apr 07 2022 |
1723 |
354.2 |
| Apr 07 2022 |
2103 |
354.2 |
| Mar 31 2022 |
1726 |
354.2 |
| Mar 31 2022 |
2051 |
354.2 |
| Mar 24 2022 |
1715 |
354.2 |
| Mar 24 2022 |
2058 |
354.2 |
| Mar 17 2022 |
1709 |
354.2 |
| Mar 17 2022 |
2060 |
354.2 |
| Mar 10 2022 |
1700 |
354.2 |
| Mar 10 2022 |
2028 |
354.2 |
| Mar 03 2022 |
1649 |
354.2 |
| Mar 03 2022 |
1930 |
354.2 |
| Feb 24 2022 |
1619 |
354.2 |
| Feb 24 2022 |
1887 |
354.2 |
| Feb 17 2022 |
1593 |
354.2 |
| Feb 17 2022 |
1721 |
354.2 |
| Feb 10 2022 |
1585 |
354.2 |
| Feb 10 2022 |
1692 |
354.2 |
| Feb 03 2022 |
1562 |
354.2 |
| Feb 03 2022 |
1680 |
354.2 |
| Jan 27 2022 |
1549 |
354.2 |
| Jan 27 2022 |
1680 |
354.2 |
| Jan 20 2022 |
1547 |
354.2 |
| Jan 20 2022 |
1680 |
354.2 |
| Jan 13 2022 |
1542 |
354.2 |
| Jan 13 2022 |
1693 |
354.2 |
| Jan 06 2022 |
1543 |
354.2 |
| Jan 06 2022 |
1694 |
354.2 |
| Dec 30 2021 |
1547 |
354.2 |
| Dec 30 2021 |
1696 |
354.2 |
| Dec 23 2021 |
1547 |
354.2 |
| Dec 23 2021 |
1696 |
354.2 |
| Dec 16 2021 |
1547 |
354.2 |
| Dec 16 2021 |
1696 |
354.2 |
| Dec 09 2021 |
1547 |
354.2 |
| Dec 09 2021 |
1696 |
354.2 |
| Dec 02 2021 |
1546 |
354.2 |
| Dec 02 2021 |
1696 |
354.2 |
| Nov 25 2021 |
1546 |
354.2 |
| Nov 25 2021 |
1696 |
354.2 |
| Nov 18 2021 |
1547 |
354.2 |
| Nov 18 2021 |
1697 |
354.2 |
| Nov 11 2021 |
1547 |
354.2 |
| Nov 11 2021 |
1698 |
354.2 |
| Nov 04 2021 |
1547 |
354.2 |
| Nov 04 2021 |
1708 |
354.2 |
| Oct 28 2021 |
1548 |
354.2 |
| Oct 28 2021 |
1709 |
354.2 |
| Oct 21 2021 |
1548 |
354.2 |
| Oct 21 2021 |
1711 |
354.2 |
| Oct 14 2021 |
1548 |
354.2 |
| Oct 14 2021 |
1708 |
354.2 |
| Oct 07 2021 |
1547 |
354.2 |
| Oct 07 2021 |
1707 |
354.2 |
| Sep 30 2021 |
1511 |
354.2 |
| Sep 30 2021 |
1669 |
354.2 |
| Sep 23 2021 |
1463 |
354.2 |
| Sep 23 2021 |
1637 |
354.2 |
| Sep 16 2021 |
1441 |
354.2 |
| Sep 16 2021 |
1618 |
354.2 |
| Sep 09 2021 |
1423 |
354.2 |
| Sep 09 2021 |
1607 |
354.2 |
| Sep 02 2021 |
1365 |
354.2 |
| Sep 02 2021 |
1606 |
354.2 |
| Aug 26 2021 |
1305 |
354.2 |
| Aug 26 2021 |
1510 |
354.2 |
| Aug 19 2021 |
1289 |
354.2 |
| Aug 19 2021 |
1489 |
354.2 |
| Aug 12 2021 |
1268 |
354.2 |
| Aug 12 2021 |
1488 |
354.2 |
| Aug 05 2021 |
5708 |
473.31 |
| Aug 05 2021 |
1232 |
354.2 |
| Aug 05 2021 |
3576 |
413.76 |
| Jul 29 2021 |
3983 |
433.35 |
| Jul 29 2021 |
1182 |
354.2 |
| Jul 29 2021 |
4980 |
406.97 |
| Jul 22 2021 |
3916 |
433.35 |
| Jul 22 2021 |
1086 |
354.2 |
| Jul 22 2021 |
4855 |
406.97 |
| Jul 15 2021 |
4099 |
433.35 |
| Jul 15 2021 |
980 |
354.2 |
| Jul 15 2021 |
4868 |
406.97 |
| Jul 08 2021 |
4057 |
433.35 |
| Jul 08 2021 |
893 |
354.2 |
| Jul 08 2021 |
4893 |
406.97 |
| Jul 01 2021 |
4072 |
433.35 |
| Jul 01 2021 |
4329 |
433.35 |
| Jun 24 2021 |
4105 |
433.35 |
| Jun 24 2021 |
4270 |
433.35 |
| Jun 17 2021 |
4026 |
433.35 |
| Jun 17 2021 |
4154 |
433.35 |
| Jun 10 2021 |
2807 |
441.5 |
| Jun 10 2021 |
6584 |
441.5 |
| Jun 03 2021 |
6127 |
433.2 |
| May 27 2021 |
2498 |
433.2 |
| May 27 2021 |
3815 |
451.69 |
| May 27 2021 |
5657 |
436.9 |
| May 07 2021 |
8096 |
411.91 |
| Aug 07 2020 |
5231 |
473.31 |
| Aug 07 2020 |
7826 |
473.31 |
| Jul 31 2020 |
3617 |
433.35 |
| Jul 31 2020 |
5456 |
433.35 |
| Jul 24 2020 |
3772 |
433.35 |
| Jul 24 2020 |
5834 |
433.35 |
| Jul 17 2020 |
4072 |
433.35 |
| Jul 17 2020 |
6126 |
433.35 |
| Jul 10 2020 |
4240 |
433.35 |
| Jul 10 2020 |
6474 |
433.35 |
| Jul 03 2020 |
4357 |
433.35 |
| Jul 03 2020 |
6552 |
433.35 |
| Jun 26 2020 |
4571 |
433.35 |
| Jun 26 2020 |
6924 |
433.35 |
| Jun 19 2020 |
4696 |
433.35 |
| Jun 19 2020 |
7215 |
433.35 |
| Jun 12 2020 |
5476 |
441.5 |
| Jun 12 2020 |
8199 |
441.5 |
| Jun 05 2020 |
4987 |
433.2 |
| Jun 05 2020 |
7636 |
433.2 |
| May 29 2020 |
7205 |
451.69 |
| May 29 2020 |
5170 |
433.2 |
| May 29 2020 |
8235 |
436.9 |
| May 22 2020 |
5388 |
433.2 |
| May 22 2020 |
7702 |
454.34 |
| May 22 2020 |
6511 |
417.37 |
| May 15 2020 |
6987 |
442.95 |
| May 15 2020 |
5626 |
433.2 |
| May 15 2020 |
6222 |
411.91 |
| May 08 2020 |
7147 |
442.95 |
| May 08 2020 |
6164 |
438.6 |
| May 08 2020 |
6385 |
411.91 |
| May 01 2020 |
6520 |
438.6 |
| May 01 2020 |
7490 |
442.95 |
| May 01 2020 |
6771 |
411.91 |
| Apr 24 2020 |
7751 |
442.95 |
| Apr 24 2020 |
6776 |
438.6 |
| Apr 24 2020 |
7177 |
411.91 |
| Apr 17 2020 |
7041 |
438.6 |
| Apr 17 2020 |
7793 |
442.95 |
| Apr 17 2020 |
7366 |
411.91 |
| Apr 10 2020 |
6555 |
430.84 |
| Apr 10 2020 |
7980 |
442.95 |
| Apr 10 2020 |
7538 |
411.91 |
| Apr 03 2020 |
8176 |
442.95 |
| Apr 03 2020 |
6406 |
426.16 |
| Apr 03 2020 |
7753 |
411.91 |
| Mar 27 2020 |
8334 |
442.95 |
| Mar 27 2020 |
6641 |
425.84 |
| Mar 27 2020 |
8017 |
411.91 |
| Mar 20 2020 |
8460 |
442.95 |
| Mar 20 2020 |
6754 |
425.84 |
| Mar 20 2020 |
8144 |
411.91 |
| Mar 13 2020 |
6188 |
418.56 |
| Mar 13 2020 |
8515 |
442.95 |
| Mar 13 2020 |
8237 |
411.91 |
| Mar 06 2020 |
8571 |
442.95 |
| Mar 06 2020 |
6294 |
418.56 |
| Mar 06 2020 |
8310 |
411.91 |
| Feb 28 2020 |
8553 |
442.95 |
| Feb 28 2020 |
6381 |
418.56 |
| Feb 28 2020 |
8358 |
411.91 |
| Feb 21 2020 |
6294 |
418.56 |
| Feb 21 2020 |
8441 |
442.95 |
| Feb 21 2020 |
8270 |
411.91 |
| Feb 14 2020 |
8490 |
442.95 |
| Feb 14 2020 |
6308 |
418.56 |
| Feb 14 2020 |
8301 |
411.91 |
| Feb 07 2020 |
8429 |
442.95 |
| Feb 07 2020 |
6302 |
418.56 |
| Feb 07 2020 |
8251 |
411.91 |
| Jan 31 2020 |
8439 |
442.95 |
| Jan 31 2020 |
6335 |
418.56 |
| Jan 31 2020 |
8278 |
411.91 |
| Jan 24 2020 |
6335 |
418.56 |
| Jan 24 2020 |
8460 |
442.95 |
| Jan 24 2020 |
8275 |
411.91 |
| Jan 17 2020 |
8393 |
442.95 |
| Jan 17 2020 |
6343 |
418.56 |
| Jan 17 2020 |
8238 |
411.91 |
| Jan 10 2020 |
8392 |
442.95 |
| Jan 10 2020 |
6343 |
418.56 |
| Jan 10 2020 |
8235 |
411.91 |
| Jan 03 2020 |
8398 |
442.95 |
| Jan 03 2020 |
6345 |
418.56 |
| Jan 03 2020 |
8242 |
411.91 |
| Dec 27 2019 |
8394 |
442.95 |
| Dec 27 2019 |
6345 |
418.56 |
| Dec 27 2019 |
8240 |
411.91 |
| Dec 20 2019 |
8394 |
442.95 |
| Dec 20 2019 |
6345 |
418.56 |
| Dec 20 2019 |
8240 |
411.91 |
| Dec 13 2019 |
8395 |
442.95 |
| Dec 13 2019 |
6345 |
418.56 |
| Dec 13 2019 |
8240 |
411.91 |
| Dec 06 2019 |
6345 |
418.56 |
| Dec 06 2019 |
8390 |
442.95 |
| Dec 06 2019 |
8237 |
411.91 |
| Nov 29 2019 |
8372 |
442.95 |
| Nov 29 2019 |
6345 |
418.56 |
| Nov 29 2019 |
8243 |
411.91 |
| Nov 22 2019 |
8372 |
442.95 |
| Nov 22 2019 |
6345 |
418.56 |
| Nov 22 2019 |
8243 |
411.91 |
| Nov 15 2019 |
6345 |
418.56 |
| Nov 15 2019 |
8373 |
442.95 |
| Nov 15 2019 |
8247 |
411.91 |
| Nov 08 2019 |
8377 |
442.95 |
| Nov 08 2019 |
6326 |
418.56 |
| Nov 08 2019 |
8216 |
411.91 |
| Nov 01 2019 |
6195 |
418.56 |
| Nov 01 2019 |
8371 |
442.95 |
| Nov 01 2019 |
8106 |
411.91 |
| Oct 25 2019 |
6195 |
418.56 |
| Oct 25 2019 |
8388 |
442.95 |
| Oct 25 2019 |
8118 |
411.91 |
| Oct 18 2019 |
8388 |
442.95 |
| Oct 18 2019 |
6209 |
418.56 |
| Oct 18 2019 |
8126 |
411.91 |
| Oct 11 2019 |
8388 |
442.95 |
| Oct 11 2019 |
6199 |
418.56 |
| Oct 11 2019 |
8126 |
411.91 |
| Oct 04 2019 |
8401 |
442.95 |
| Oct 04 2019 |
6190 |
418.56 |
| Oct 04 2019 |
8118 |
411.91 |
| Sep 27 2019 |
6191 |
418.56 |
| Sep 27 2019 |
8399 |
442.95 |
| Sep 27 2019 |
8196 |
411.91 |
| Sep 20 2019 |
8406 |
442.95 |
| Sep 20 2019 |
6184 |
418.56 |
| Sep 20 2019 |
8205 |
411.91 |
| Sep 13 2019 |
8367 |
442.95 |
| Sep 13 2019 |
6231 |
418.56 |
| Sep 13 2019 |
8223 |
411.91 |
| Sep 06 2019 |
6367 |
418.56 |
| Sep 06 2019 |
8382 |
442.95 |
| Sep 06 2019 |
8347 |
411.91 |
| Aug 30 2019 |
7065 |
428.92 |
| Aug 30 2019 |
4669 |
438.08 |
| Aug 30 2019 |
6417 |
418.56 |
| Aug 30 2019 |
8406 |
411.91 |
| Aug 23 2019 |
4736 |
438.08 |
| Aug 23 2019 |
7130 |
428.92 |
| Aug 23 2019 |
6497 |
418.56 |
| Aug 23 2019 |
8490 |
411.91 |
| Aug 16 2019 |
7161 |
428.92 |
| Aug 16 2019 |
4784 |
438.08 |
| Aug 16 2019 |
6481 |
418.56 |
| Aug 16 2019 |
8501 |
411.91 |
| Aug 09 2019 |
6481 |
418.56 |
| Aug 09 2019 |
7171 |
428.92 |
| Aug 09 2019 |
4785 |
438.08 |
| Aug 09 2019 |
8520 |
411.91 |
| Aug 02 2019 |
4829 |
438.08 |
| Aug 02 2019 |
7235 |
428.92 |
| Aug 02 2019 |
6127 |
414.07 |
| Aug 02 2019 |
9645 |
420.13 |
| Jul 26 2019 |
5733 |
411.95 |
| Jul 26 2019 |
4844 |
438.08 |
| Jul 26 2019 |
6162 |
414.07 |
| Jul 26 2019 |
9733 |
420.13 |
| Jul 19 2019 |
5735 |
411.95 |
| Jul 19 2019 |
4898 |
438.08 |
| Jul 19 2019 |
6284 |
414.07 |
| Jul 19 2019 |
9777 |
420.13 |
| Jul 12 2019 |
5882 |
411.95 |
| Jul 12 2019 |
4893 |
438.08 |
| Jul 12 2019 |
6325 |
414.07 |
| Jul 12 2019 |
9926 |
420.13 |
| Jul 05 2019 |
6121 |
411.95 |
| Jul 05 2019 |
4906 |
438.08 |
| Jul 05 2019 |
6500 |
414.07 |
| Jul 05 2019 |
10196 |
420.13 |
| Jun 28 2019 |
6252 |
411.95 |
| Jun 28 2019 |
4979 |
438.08 |
| Jun 28 2019 |
6563 |
414.07 |
| Jun 28 2019 |
10347 |
420.13 |
| Jun 21 2019 |
6558 |
414.07 |
| Jun 21 2019 |
6231 |
411.95 |
| Jun 21 2019 |
4937 |
438.08 |
| Jun 21 2019 |
10253 |
420.13 |
| Jun 14 2019 |
5277 |
400.3 |
| Jun 14 2019 |
4858 |
438.08 |
| Jun 14 2019 |
6564 |
414.07 |
| Jun 14 2019 |
9885 |
417.15 |
| Jun 07 2019 |
5292 |
399.41 |
| Jun 07 2019 |
4922 |
438.08 |
| Jun 07 2019 |
7532 |
423.65 |
| Jun 07 2019 |
11203 |
425.82 |
| May 31 2019 |
7524 |
423.65 |
| May 31 2019 |
5293 |
399.41 |
| May 31 2019 |
5011 |
438.08 |
| May 31 2019 |
11364 |
426.73 |
| May 24 2019 |
5779 |
404.07 |
| May 24 2019 |
4952 |
438.08 |
| May 24 2019 |
7502 |
423.65 |
| May 24 2019 |
11366 |
426.45 |
| May 17 2019 |
7509 |
423.65 |
| May 17 2019 |
5849 |
404.07 |
| May 17 2019 |
5041 |
438.08 |
| May 17 2019 |
12105 |
431.59 |
| May 10 2019 |
7560 |
423.65 |
| May 10 2019 |
5029 |
438.08 |
| May 10 2019 |
5823 |
404.07 |
| May 10 2019 |
9715 |
414.54 |
| May 03 2019 |
5844 |
404.07 |
| May 03 2019 |
5071 |
438.08 |
| May 03 2019 |
7611 |
423.65 |
| May 03 2019 |
9744 |
414.54 |
| Apr 26 2019 |
5880 |
404.07 |
| Apr 26 2019 |
5067 |
438.08 |
| Apr 26 2019 |
7690 |
423.65 |
| Apr 26 2019 |
9573 |
414.54 |
| Apr 19 2019 |
5980 |
404.07 |
| Apr 19 2019 |
5101 |
438.08 |
| Apr 19 2019 |
7636 |
423.65 |
| Apr 19 2019 |
9543 |
414.54 |
| Apr 18 2019 |
7643 |
423.65 |
| Apr 18 2019 |
5988 |
404.07 |
| Apr 18 2019 |
5107 |
438.08 |
| Apr 12 2019 |
6087 |
404.07 |
| Apr 12 2019 |
5107 |
438.08 |
| Apr 12 2019 |
8440 |
431.4 |
| Apr 12 2019 |
7468 |
397.22 |
| Apr 05 2019 |
5971 |
404.07 |
| Apr 05 2019 |
5031 |
438.08 |
| Apr 05 2019 |
7775 |
427.98 |
| Apr 05 2019 |
7216 |
397.22 |
| Mar 29 2019 |
5889 |
404.07 |
| Mar 29 2019 |
4819 |
438.08 |
| Mar 29 2019 |
9040 |
441.63 |
| Mar 29 2019 |
7193 |
397.22 |
| Mar 22 2019 |
8926 |
441.63 |
| Mar 22 2019 |
5871 |
404.07 |
| Mar 22 2019 |
4899 |
438.08 |
| Mar 22 2019 |
7167 |
397.22 |
| Mar 15 2019 |
5096 |
438.08 |
| Mar 15 2019 |
5865 |
404.07 |
| Mar 15 2019 |
10664 |
458.2 |
| Mar 15 2019 |
6784 |
393.04 |
| Mar 08 2019 |
4895 |
438.08 |
| Mar 08 2019 |
5828 |
404.07 |
| Mar 08 2019 |
10488 |
458.2 |
| Mar 08 2019 |
6675 |
393.04 |
| Mar 01 2019 |
5844 |
404.07 |
| Mar 01 2019 |
5000 |
438.08 |
| Mar 01 2019 |
10559 |
458.2 |
| Mar 01 2019 |
6722 |
393.04 |
| Feb 22 2019 |
10598 |
458.2 |
| Feb 22 2019 |
5864 |
404.07 |
| Feb 22 2019 |
5002 |
438.08 |
| Feb 22 2019 |
6747 |
393.04 |
| Feb 15 2019 |
5830 |
404.07 |
| Feb 15 2019 |
4998 |
438.08 |
| Feb 15 2019 |
10555 |
458.2 |
| Feb 15 2019 |
6719 |
393.04 |
| Feb 08 2019 |
5795 |
404.07 |
| Feb 08 2019 |
5118 |
438.08 |
| Feb 08 2019 |
10502 |
458.2 |
| Feb 08 2019 |
6699 |
393.04 |
| Feb 01 2019 |
5127 |
438.08 |
| Feb 01 2019 |
5814 |
404.07 |
| Feb 01 2019 |
10508 |
458.2 |
| Feb 01 2019 |
6706 |
393.04 |
| Jan 25 2019 |
5127 |
438.08 |
| Jan 25 2019 |
5812 |
404.07 |
| Jan 25 2019 |
10518 |
458.2 |
| Jan 25 2019 |
6727 |
393.04 |
| Jan 18 2019 |
5136 |
438.08 |
| Jan 18 2019 |
5809 |
404.07 |
| Jan 18 2019 |
10573 |
458.2 |
| Jan 18 2019 |
6739 |
393.04 |
| Jan 11 2019 |
5817 |
404.07 |
| Jan 11 2019 |
5136 |
438.08 |
| Jan 11 2019 |
10573 |
458.2 |
| Jan 11 2019 |
6743 |
393.04 |
| Jan 04 2019 |
10574 |
458.2 |
| Jan 04 2019 |
5825 |
404.07 |
| Jan 04 2019 |
5136 |
438.08 |
| Jan 04 2019 |
6751 |
393.04 |
| Dec 28 2018 |
5140 |
438.08 |
| Dec 28 2018 |
5825 |
404.07 |
| Dec 28 2018 |
10574 |
458.2 |
| Dec 28 2018 |
6751 |
393.04 |
| Dec 21 2018 |
5140 |
438.08 |
| Dec 21 2018 |
5825 |
404.07 |
| Dec 21 2018 |
10574 |
458.2 |
| Dec 21 2018 |
6751 |
393.04 |
| Dec 14 2018 |
10574 |
458.2 |
| Dec 14 2018 |
5140 |
438.08 |
| Dec 14 2018 |
5825 |
404.07 |
| Dec 14 2018 |
6751 |
393.04 |
| Dec 07 2018 |
5826 |
404.07 |
| Dec 07 2018 |
5133 |
438.08 |
| Dec 07 2018 |
10574 |
458.2 |
| Dec 07 2018 |
6749 |
393.04 |
| Nov 30 2018 |
10574 |
458.2 |
| Nov 30 2018 |
5826 |
404.07 |
| Nov 30 2018 |
5133 |
438.08 |
| Nov 30 2018 |
6749 |
393.04 |
| Nov 23 2018 |
10574 |
458.2 |
| Nov 23 2018 |
5826 |
404.07 |
| Nov 23 2018 |
5134 |
438.08 |
| Nov 23 2018 |
6749 |
393.04 |
| Nov 16 2018 |
5826 |
404.07 |
| Nov 16 2018 |
5134 |
438.08 |
| Nov 16 2018 |
10574 |
458.2 |
| Nov 16 2018 |
6749 |
393.04 |
| Nov 09 2018 |
5134 |
438.08 |
| Nov 09 2018 |
5826 |
404.07 |
| Nov 09 2018 |
10575 |
458.2 |
| Nov 09 2018 |
6749 |
393.04 |
| Nov 02 2018 |
5826 |
404.07 |
| Nov 02 2018 |
5134 |
438.08 |
| Nov 02 2018 |
10575 |
458.2 |
| Nov 02 2018 |
6729 |
393.04 |
| Oct 26 2018 |
10572 |
458.2 |
| Oct 26 2018 |
5134 |
438.08 |
| Oct 26 2018 |
5826 |
404.07 |
| Oct 26 2018 |
6724 |
393.04 |
| Oct 19 2018 |
5134 |
438.08 |
| Oct 19 2018 |
5826 |
404.07 |
| Oct 19 2018 |
10583 |
458.2 |
| Oct 19 2018 |
6732 |
393.04 |
| Oct 12 2018 |
5817 |
404.07 |
| Oct 12 2018 |
5128 |
438.08 |
| Oct 12 2018 |
10538 |
458.2 |
| Oct 12 2018 |
6713 |
393.04 |
| Oct 05 2018 |
10562 |
458.2 |
| Oct 05 2018 |
5803 |
404.07 |
| Oct 05 2018 |
5128 |
438.08 |
| Oct 05 2018 |
6780 |
393.04 |
| Sep 28 2018 |
5133 |
438.08 |
| Sep 28 2018 |
5819 |
404.07 |
| Sep 28 2018 |
10324 |
458.2 |
| Sep 28 2018 |
6616 |
393.04 |
| Sep 21 2018 |
5079 |
438.08 |
| Sep 21 2018 |
5799 |
404.07 |
| Sep 21 2018 |
10300 |
458.2 |
| Sep 21 2018 |
6608 |
393.04 |
| Sep 14 2018 |
5834 |
404.07 |
| Sep 14 2018 |
5173 |
438.08 |
| Sep 14 2018 |
10339 |
458.2 |
| Sep 14 2018 |
6620 |
393.04 |
| Sep 07 2018 |
5201 |
438.08 |
| Sep 07 2018 |
10520 |
458.2 |
| Sep 07 2018 |
5903 |
404.07 |
| Sep 07 2018 |
6735 |
393.04 |
| Aug 31 2018 |
10065 |
452.5 |
| Aug 31 2018 |
7020 |
416.43 |
| Aug 31 2018 |
6346 |
462.28 |
| Aug 31 2018 |
7078 |
396.13 |
| Aug 24 2018 |
10093 |
452.5 |
| Aug 24 2018 |
6970 |
416.43 |
| Aug 24 2018 |
6437 |
462.28 |
| Aug 24 2018 |
7089 |
396.13 |
| Aug 17 2018 |
7094 |
416.43 |
| Aug 17 2018 |
10072 |
452.5 |
| Aug 17 2018 |
6434 |
462.28 |
| Aug 17 2018 |
7169 |
396.13 |
| Aug 10 2018 |
7103 |
416.43 |
| Aug 10 2018 |
6429 |
462.28 |
| Aug 10 2018 |
10089 |
452.5 |
| Aug 10 2018 |
7266 |
396.13 |
| Aug 03 2018 |
6478 |
462.28 |
| Aug 03 2018 |
7183 |
416.43 |
| Aug 03 2018 |
12095 |
472.88 |
| Aug 03 2018 |
9420 |
414.11 |
| Jul 27 2018 |
6557 |
462.28 |
| Jul 27 2018 |
8717 |
432.81 |
| Jul 27 2018 |
12681 |
478.34 |
| Jul 27 2018 |
11511 |
430.49 |
| Jul 20 2018 |
8847 |
432.81 |
| Jul 20 2018 |
6671 |
462.28 |
| Jul 20 2018 |
12429 |
475.46 |
| Jul 20 2018 |
11679 |
430.49 |
| Jul 13 2018 |
12635 |
475.46 |
| Jul 13 2018 |
6754 |
462.28 |
| Jul 13 2018 |
8688 |
432.81 |
| Jul 13 2018 |
11550 |
430.49 |
| Jul 06 2018 |
8621 |
432.81 |
| Jul 06 2018 |
12478 |
475.46 |
| Jul 06 2018 |
6740 |
462.28 |
| Jul 06 2018 |
11309 |
430.49 |
| Jun 29 2018 |
12186 |
472.14 |
| Jun 29 2018 |
6718 |
462.28 |
| Jun 29 2018 |
8620 |
432.81 |
| Jun 29 2018 |
11337 |
430.49 |
| Jun 22 2018 |
6817 |
462.28 |
| Jun 22 2018 |
8858 |
432.81 |
| Jun 22 2018 |
12400 |
472.14 |
| Jun 22 2018 |
11610 |
430.49 |
| Jun 15 2018 |
6832 |
462.28 |
| Jun 15 2018 |
12492 |
472.14 |
| Jun 15 2018 |
10806 |
452.73 |
| Jun 15 2018 |
12898 |
440.39 |
| Jun 08 2018 |
12504 |
468.56 |
| Jun 08 2018 |
6927 |
462.28 |
| Jun 08 2018 |
12558 |
472.14 |
| Jun 08 2018 |
14225 |
449.66 |
| Jun 01 2018 |
12935 |
472.14 |
| Jun 01 2018 |
12632 |
468.56 |
| Jun 01 2018 |
6883 |
462.28 |
| Jun 01 2018 |
14572 |
449.66 |
| May 25 2018 |
6886 |
462.28 |
| May 25 2018 |
13179 |
473.52 |
| May 25 2018 |
12958 |
472.14 |
| May 25 2018 |
13866 |
442.74 |
| May 18 2018 |
13074 |
472.14 |
| May 18 2018 |
13928 |
481.73 |
| May 18 2018 |
6807 |
462.28 |
| May 18 2018 |
13921 |
442.74 |
| May 11 2018 |
6757 |
462.28 |
| May 11 2018 |
13873 |
481.73 |
| May 11 2018 |
12028 |
461.17 |
| May 11 2018 |
14008 |
442.74 |
| May 04 2018 |
14093 |
481.73 |
| May 04 2018 |
12256 |
461.17 |
| May 04 2018 |
6808 |
462.28 |
| May 04 2018 |
14200 |
442.74 |
| Apr 27 2018 |
5541 |
432.98 |
| Apr 27 2018 |
14006 |
480.63 |
| Apr 27 2018 |
12189 |
461.17 |
| Apr 27 2018 |
14135 |
442.74 |
| Apr 20 2018 |
14138 |
480.63 |
| Apr 20 2018 |
5505 |
432.98 |
| Apr 20 2018 |
12210 |
461.17 |
| Apr 20 2018 |
14213 |
442.74 |
| Apr 13 2018 |
14089 |
480.63 |
| Apr 13 2018 |
12082 |
461.17 |
| Apr 13 2018 |
5398 |
432.98 |
| Apr 13 2018 |
14164 |
442.74 |
| Apr 06 2018 |
14000 |
480.63 |
| Apr 06 2018 |
5407 |
432.98 |
| Apr 06 2018 |
12810 |
465.62 |
| Apr 06 2018 |
14537 |
445.05 |
| Mar 30 2018 |
5410 |
432.98 |
| Mar 30 2018 |
14111 |
480.63 |
| Mar 30 2018 |
13107 |
465.62 |
| Mar 30 2018 |
14745 |
445.05 |
| Mar 23 2018 |
5335 |
432.98 |
| Mar 23 2018 |
13141 |
463.96 |
| Mar 23 2018 |
14130 |
480.63 |
| Mar 23 2018 |
14861 |
445.05 |
| Mar 16 2018 |
12990 |
463.96 |
| Mar 16 2018 |
5255 |
432.98 |
| Mar 16 2018 |
14157 |
480.63 |
| Mar 16 2018 |
14833 |
445.05 |
| Mar 09 2018 |
5220 |
432.98 |
| Mar 09 2018 |
14068 |
480.63 |
| Mar 09 2018 |
12955 |
463.96 |
| Mar 09 2018 |
14805 |
445.05 |
| Mar 02 2018 |
5364 |
432.98 |
| Mar 02 2018 |
14201 |
480.63 |
| Mar 02 2018 |
13021 |
463.96 |
| Mar 02 2018 |
15018 |
445.05 |
| Feb 23 2018 |
13129 |
463.96 |
| Feb 23 2018 |
5475 |
432.98 |
| Feb 23 2018 |
14337 |
480.63 |
| Feb 23 2018 |
15124 |
445.05 |
| Feb 16 2018 |
5408 |
432.98 |
| Feb 16 2018 |
14299 |
480.63 |
| Feb 16 2018 |
12990 |
462.45 |
| Feb 16 2018 |
15128 |
445.05 |
| Feb 09 2018 |
14318 |
480.63 |
| Feb 09 2018 |
5453 |
432.98 |
| Feb 09 2018 |
12848 |
462.45 |
| Feb 09 2018 |
15022 |
445.05 |
| Feb 02 2018 |
5480 |
432.98 |
| Feb 02 2018 |
14277 |
480.63 |
| Feb 02 2018 |
12791 |
462.45 |
| Feb 02 2018 |
14964 |
445.05 |
| Jan 26 2018 |
5480 |
432.98 |
| Jan 26 2018 |
14308 |
480.63 |
| Jan 26 2018 |
12835 |
462.45 |
| Jan 26 2018 |
14997 |
445.05 |
| Jan 19 2018 |
14308 |
480.63 |
| Jan 19 2018 |
5480 |
432.98 |
| Jan 19 2018 |
12847 |
462.45 |
| Jan 19 2018 |
15010 |
445.05 |
| Jan 12 2018 |
5454 |
432.98 |
| Jan 12 2018 |
14283 |
480.63 |
| Jan 12 2018 |
12874 |
462.45 |
| Jan 12 2018 |
15016 |
445.05 |
| Jan 05 2018 |
12874 |
462.45 |
| Jan 05 2018 |
14318 |
480.63 |
| Jan 05 2018 |
5454 |
432.98 |
| Jan 05 2018 |
15037 |
445.05 |
| Dec 29 2017 |
14319 |
480.63 |
| Dec 29 2017 |
5476 |
432.98 |
| Dec 29 2017 |
12875 |
462.45 |
| Dec 29 2017 |
15037 |
445.05 |
| Dec 22 2017 |
14321 |
480.63 |
| Dec 22 2017 |
5476 |
432.98 |
| Dec 22 2017 |
12875 |
462.45 |
| Dec 22 2017 |
15039 |
445.05 |
| Dec 15 2017 |
12875 |
462.45 |
| Dec 15 2017 |
14311 |
480.63 |
| Dec 15 2017 |
5476 |
432.98 |
| Dec 15 2017 |
15036 |
445.05 |
| Dec 08 2017 |
12875 |
462.45 |
| Dec 08 2017 |
14311 |
480.63 |
| Dec 08 2017 |
5476 |
432.98 |
| Dec 08 2017 |
15036 |
445.05 |
| Dec 01 2017 |
14311 |
480.63 |
| Dec 01 2017 |
5476 |
432.98 |
| Dec 01 2017 |
12875 |
462.45 |
| Dec 01 2017 |
15036 |
445.05 |
| Nov 24 2017 |
12875 |
462.45 |
| Nov 24 2017 |
5476 |
432.98 |
| Nov 24 2017 |
14311 |
480.63 |
| Nov 24 2017 |
15036 |
445.05 |
| Nov 17 2017 |
12875 |
462.45 |
| Nov 17 2017 |
5476 |
432.98 |
| Nov 17 2017 |
14311 |
480.63 |
| Nov 17 2017 |
15036 |
445.05 |
| Nov 10 2017 |
5476 |
432.98 |
| Nov 10 2017 |
14311 |
480.63 |
| Nov 10 2017 |
12888 |
462.45 |
| Nov 10 2017 |
15044 |
445.05 |
| Nov 03 2017 |
14312 |
480.63 |
| Nov 03 2017 |
5476 |
432.98 |
| Nov 03 2017 |
12888 |
462.45 |
| Nov 03 2017 |
15045 |
445.05 |
| Oct 27 2017 |
12920 |
462.45 |
| Oct 27 2017 |
14312 |
480.63 |
| Oct 27 2017 |
5476 |
432.98 |
| Oct 27 2017 |
15080 |
445.05 |
| Oct 20 2017 |
5460 |
432.98 |
| Oct 20 2017 |
14328 |
480.63 |
| Oct 20 2017 |
12841 |
462.45 |
| Oct 20 2017 |
15030 |
445.05 |
| Oct 13 2017 |
14328 |
480.63 |
| Oct 13 2017 |
5473 |
432.98 |
| Oct 13 2017 |
12881 |
462.45 |
| Oct 13 2017 |
15053 |
445.05 |
| Oct 06 2017 |
5473 |
432.98 |
| Oct 06 2017 |
14314 |
480.63 |
| Oct 06 2017 |
12879 |
462.45 |
| Oct 06 2017 |
15049 |
445.05 |
| Sep 29 2017 |
12878 |
462.45 |
| Sep 29 2017 |
14331 |
480.63 |
| Sep 29 2017 |
5480 |
432.98 |
| Sep 29 2017 |
14965 |
445.05 |
| Sep 22 2017 |
14323 |
480.63 |
| Sep 22 2017 |
5474 |
432.98 |
| Sep 22 2017 |
13052 |
462.45 |
| Sep 22 2017 |
15104 |
445.05 |
| Sep 15 2017 |
14405 |
480.63 |
| Sep 15 2017 |
5385 |
432.98 |
| Sep 15 2017 |
13060 |
462.45 |
| Sep 15 2017 |
15177 |
445.05 |
| Sep 08 2017 |
12991 |
462.45 |
| Sep 08 2017 |
14424 |
480.63 |
| Sep 08 2017 |
5224 |
432.98 |
| Sep 08 2017 |
15291 |
445.05 |
| Sep 01 2017 |
15112 |
485.26 |
| Sep 01 2017 |
4037 |
403.68 |
| Sep 01 2017 |
14009 |
472.81 |
| Sep 01 2017 |
17833 |
463.39 |
| Aug 25 2017 |
4007 |
403.68 |
| Aug 25 2017 |
15139 |
485.26 |
| Aug 25 2017 |
14351 |
472.81 |
| Aug 25 2017 |
18198 |
463.39 |
| Aug 18 2017 |
4194 |
403.68 |
| Aug 18 2017 |
15182 |
485.26 |
| Aug 18 2017 |
14401 |
472.81 |
| Aug 18 2017 |
18297 |
463.39 |
| Aug 11 2017 |
15133 |
485.26 |
| Aug 11 2017 |
4156 |
403.68 |
| Aug 11 2017 |
14457 |
472.81 |
| Aug 11 2017 |
18894 |
467.53 |
| Aug 04 2017 |
15259 |
485.26 |
| Aug 04 2017 |
4242 |
403.68 |
| Aug 04 2017 |
14540 |
472.81 |
| Aug 04 2017 |
19076 |
467.53 |
| Jul 28 2017 |
4268 |
403.68 |
| Jul 28 2017 |
15311 |
485.26 |
| Jul 28 2017 |
14629 |
472.81 |
| Jul 28 2017 |
18981 |
465.88 |
| Jul 21 2017 |
14689 |
472.81 |
| Jul 21 2017 |
4303 |
403.68 |
| Jul 21 2017 |
15394 |
485.26 |
| Jul 21 2017 |
18896 |
464.36 |
| Jul 14 2017 |
4370 |
403.68 |
| Jul 14 2017 |
15462 |
485.26 |
| Jul 14 2017 |
14790 |
472.81 |
| Jul 14 2017 |
18954 |
464.36 |
| Jul 07 2017 |
15517 |
485.26 |
| Jul 07 2017 |
4420 |
403.68 |
| Jul 07 2017 |
14871 |
472.81 |
| Jul 07 2017 |
19025 |
464.36 |
| Jun 30 2017 |
15179 |
475.77 |
| Jun 30 2017 |
15617 |
485.26 |
| Jun 30 2017 |
4394 |
403.68 |
| Jun 30 2017 |
19092 |
464.36 |
| Jun 23 2017 |
15372 |
475.77 |
| Jun 23 2017 |
16220 |
480.36 |
| Jun 23 2017 |
4443 |
403.68 |
| Jun 23 2017 |
19219 |
464.36 |
| Jun 16 2017 |
16297 |
480.36 |
| Jun 16 2017 |
4401 |
403.68 |
| Jun 16 2017 |
14617 |
467.58 |
| Jun 16 2017 |
19235 |
464.36 |
| Jun 09 2017 |
14505 |
467.58 |
| Jun 09 2017 |
4448 |
403.68 |
| Jun 09 2017 |
16385 |
480.36 |
| Jun 09 2017 |
19109 |
464.36 |
| Jun 02 2017 |
14812 |
467.58 |
| Jun 02 2017 |
4455 |
403.68 |
| Jun 02 2017 |
16013 |
476.52 |
| Jun 02 2017 |
19376 |
464.36 |
| May 26 2017 |
4418 |
403.68 |
| May 26 2017 |
17419 |
489.39 |
| May 26 2017 |
14839 |
467.58 |
| May 26 2017 |
20605 |
472.95 |
| May 19 2017 |
4579 |
403.68 |
| May 19 2017 |
17465 |
489.39 |
| May 19 2017 |
15218 |
467.58 |
| May 19 2017 |
20865 |
472.95 |
| May 12 2017 |
16461 |
478.98 |
| May 12 2017 |
17636 |
489.39 |
| May 12 2017 |
4636 |
403.68 |
| May 12 2017 |
22502 |
483.79 |
| May 05 2017 |
4823 |
403.68 |
| May 05 2017 |
17588 |
489.39 |
| May 05 2017 |
16477 |
478.98 |
| May 05 2017 |
22469 |
483.79 |
| Apr 28 2017 |
16987 |
485.92 |
| Apr 28 2017 |
6175 |
433.04 |
| Apr 28 2017 |
16346 |
478.98 |
| Apr 28 2017 |
21200 |
476.15 |
| Apr 21 2017 |
17250 |
485.92 |
| Apr 21 2017 |
6266 |
433.04 |
| Apr 21 2017 |
16619 |
478.98 |
| Apr 21 2017 |
21433 |
476.15 |
| Apr 14 2017 |
16763 |
478.98 |
| Apr 14 2017 |
6405 |
433.04 |
| Apr 14 2017 |
17293 |
485.92 |
| Apr 14 2017 |
21402 |
476.15 |
| Apr 07 2017 |
17415 |
485.92 |
| Apr 07 2017 |
6405 |
433.04 |
| Apr 07 2017 |
16928 |
482.83 |
| Apr 07 2017 |
20951 |
474.82 |
| Mar 31 2017 |
6622 |
433.04 |
| Mar 31 2017 |
17761 |
485.92 |
| Mar 31 2017 |
16938 |
482.83 |
| Mar 31 2017 |
21165 |
474.82 |
| Mar 24 2017 |
17066 |
487.44 |
| Mar 24 2017 |
6472 |
433.04 |
| Mar 24 2017 |
17581 |
485.92 |
| Mar 24 2017 |
21286 |
477.93 |
| Mar 17 2017 |
6563 |
433.04 |
| Mar 17 2017 |
17681 |
485.92 |
| Mar 17 2017 |
17314 |
487.44 |
| Mar 17 2017 |
21457 |
477.93 |
| Mar 10 2017 |
17788 |
485.92 |
| Mar 10 2017 |
6493 |
433.04 |
| Mar 10 2017 |
17089 |
485.28 |
| Mar 10 2017 |
21505 |
477.93 |
| Mar 03 2017 |
17708 |
485.92 |
| Mar 03 2017 |
6494 |
433.04 |
| Mar 03 2017 |
16900 |
484.75 |
| Mar 03 2017 |
21560 |
479.12 |
| Feb 24 2017 |
6594 |
433.04 |
| Feb 24 2017 |
17593 |
485.92 |
| Feb 24 2017 |
17073 |
484.75 |
| Feb 24 2017 |
21588 |
479.12 |
| Feb 17 2017 |
6506 |
433.04 |
| Feb 17 2017 |
17366 |
485.92 |
| Feb 17 2017 |
17039 |
484.75 |
| Feb 17 2017 |
21569 |
479.12 |
| Feb 10 2017 |
17408 |
485.92 |
| Feb 10 2017 |
6581 |
433.04 |
| Feb 10 2017 |
16905 |
481.36 |
| Feb 10 2017 |
21672 |
479.12 |
| Feb 03 2017 |
16857 |
481.36 |
| Feb 03 2017 |
17428 |
485.92 |
| Feb 03 2017 |
6554 |
433.04 |
| Feb 03 2017 |
21646 |
479.12 |
| Jan 27 2017 |
6545 |
433.04 |
| Jan 27 2017 |
17457 |
485.92 |
| Jan 27 2017 |
16846 |
481.36 |
| Jan 27 2017 |
21651 |
479.12 |
| Jan 20 2017 |
6555 |
433.04 |
| Jan 20 2017 |
17437 |
485.92 |
| Jan 20 2017 |
16797 |
481.36 |
| Jan 20 2017 |
21597 |
479.12 |
| Jan 13 2017 |
16767 |
481.36 |
| Jan 13 2017 |
6555 |
433.04 |
| Jan 13 2017 |
17445 |
485.92 |
| Jan 13 2017 |
21572 |
479.12 |
| Jan 06 2017 |
16767 |
481.36 |
| Jan 06 2017 |
17449 |
485.92 |
| Jan 06 2017 |
6555 |
433.04 |
| Jan 06 2017 |
21577 |
479.12 |
| Dec 30 2016 |
17457 |
485.92 |
| Dec 30 2016 |
6555 |
433.04 |
| Dec 30 2016 |
16768 |
481.36 |
| Dec 30 2016 |
21584 |
479.12 |
| Dec 23 2016 |
16768 |
481.36 |
| Dec 23 2016 |
17457 |
485.92 |
| Dec 23 2016 |
6555 |
433.04 |
| Dec 23 2016 |
21584 |
479.12 |
| Dec 16 2016 |
16768 |
481.36 |
| Dec 16 2016 |
6555 |
433.04 |
| Dec 16 2016 |
17453 |
485.92 |
| Dec 16 2016 |
21584 |
479.12 |
| Dec 09 2016 |
6558 |
433.04 |
| Dec 09 2016 |
17457 |
485.92 |
| Dec 09 2016 |
16762 |
481.36 |
| Dec 09 2016 |
21584 |
479.12 |
| Dec 02 2016 |
17457 |
485.92 |
| Dec 02 2016 |
6558 |
433.04 |
| Dec 02 2016 |
16762 |
481.36 |
| Dec 02 2016 |
21584 |
479.12 |
| Nov 25 2016 |
16762 |
481.36 |
| Nov 25 2016 |
6548 |
433.04 |
| Nov 25 2016 |
17453 |
485.92 |
| Nov 25 2016 |
21579 |
479.12 |
| Nov 18 2016 |
6548 |
433.04 |
| Nov 18 2016 |
17453 |
485.92 |
| Nov 18 2016 |
16762 |
481.36 |
| Nov 18 2016 |
21579 |
479.12 |
| Nov 11 2016 |
17453 |
485.92 |
| Nov 11 2016 |
6548 |
433.04 |
| Nov 11 2016 |
16735 |
481.36 |
| Nov 11 2016 |
21560 |
479.12 |
| Nov 04 2016 |
6548 |
433.04 |
| Nov 04 2016 |
17453 |
485.92 |
| Nov 04 2016 |
16735 |
481.36 |
| Nov 04 2016 |
21560 |
479.12 |
| Oct 28 2016 |
16753 |
481.36 |
| Oct 28 2016 |
6537 |
433.04 |
| Oct 28 2016 |
17454 |
485.92 |
| Oct 28 2016 |
21579 |
479.12 |
| Oct 21 2016 |
6537 |
433.04 |
| Oct 21 2016 |
17462 |
485.92 |
| Oct 21 2016 |
16776 |
481.36 |
| Oct 21 2016 |
21603 |
479.12 |
| Oct 14 2016 |
17405 |
485.92 |
| Oct 14 2016 |
6557 |
433.04 |
| Oct 14 2016 |
16779 |
481.36 |
| Oct 14 2016 |
21583 |
479.12 |
| Oct 07 2016 |
16784 |
481.36 |
| Oct 07 2016 |
17424 |
485.92 |
| Oct 07 2016 |
6556 |
433.04 |
| Oct 07 2016 |
21591 |
479.12 |
| Sep 30 2016 |
6596 |
433.04 |
| Sep 30 2016 |
17477 |
485.92 |
| Sep 30 2016 |
16790 |
481.36 |
| Sep 30 2016 |
21619 |
479.12 |
| Sep 23 2016 |
6564 |
433.04 |
| Sep 23 2016 |
17492 |
485.92 |
| Sep 23 2016 |
16587 |
481.36 |
| Sep 23 2016 |
21451 |
479.12 |
| Sep 16 2016 |
6572 |
433.04 |
| Sep 16 2016 |
17589 |
485.92 |
| Sep 16 2016 |
16509 |
481.36 |
| Sep 16 2016 |
21478 |
479.12 |
| Sep 09 2016 |
6647 |
433.04 |
| Sep 09 2016 |
17672 |
485.92 |
| Sep 09 2016 |
16625 |
481.36 |
| Sep 09 2016 |
21564 |
479.12 |
| Sep 02 2016 |
6776 |
433.04 |
| Sep 02 2016 |
18074 |
488.65 |
| Sep 02 2016 |
16679 |
481.36 |
| Sep 02 2016 |
21795 |
479.67 |
| Aug 26 2016 |
18135 |
488.65 |
| Aug 26 2016 |
6617 |
433.04 |
| Aug 26 2016 |
16471 |
481.36 |
| Aug 26 2016 |
21591 |
479.67 |
| Aug 19 2016 |
16506 |
481.36 |
| Aug 19 2016 |
18171 |
488.65 |
| Aug 19 2016 |
6741 |
433.04 |
| Aug 19 2016 |
21612 |
479.67 |
| Aug 12 2016 |
7120 |
433.04 |
| Aug 12 2016 |
18410 |
488.65 |
| Aug 12 2016 |
16537 |
481.36 |
| Aug 12 2016 |
23478 |
479.67 |
| Aug 05 2016 |
18306 |
488.65 |
| Aug 05 2016 |
7169 |
433.04 |
| Aug 05 2016 |
16652 |
482.17 |
| Aug 05 2016 |
23709 |
480.48 |
| Jul 29 2016 |
16526 |
482.17 |
| Jul 29 2016 |
9725 |
485.53 |
| Jul 29 2016 |
18358 |
488.65 |
| Jul 29 2016 |
23895 |
480.48 |
| Jul 22 2016 |
16652 |
482.17 |
| Jul 22 2016 |
9830 |
485.53 |
| Jul 22 2016 |
18576 |
488.65 |
| Jul 22 2016 |
23794 |
478.28 |
| Jun 22 2016 |
17801 |
491.29 |
| Jun 22 2016 |
19357 |
494.04 |
| Jun 22 2016 |
9743 |
485.53 |
| Jun 22 2016 |
24714 |
477.03 |
| Jun 15 2016 |
18031 |
491.29 |
| Jun 15 2016 |
19408 |
494.04 |
| Jun 15 2016 |
11056 |
510.66 |
| Jun 15 2016 |
24966 |
477.03 |
| Jun 08 2016 |
19556 |
494.04 |
| Jun 08 2016 |
11201 |
510.66 |
| Jun 08 2016 |
18134 |
491.29 |
| Jun 08 2016 |
25070 |
477.03 |
| Jun 01 2016 |
11375 |
510.66 |
| Jun 01 2016 |
20317 |
501.61 |
| Jun 01 2016 |
18204 |
491.29 |
| Jun 01 2016 |
26082 |
482.26 |
| May 25 2016 |
20830 |
508.86 |
| May 25 2016 |
11272 |
510.66 |
| May 25 2016 |
18160 |
491.29 |
| May 25 2016 |
26189 |
484.32 |
| May 18 2016 |
11376 |
510.66 |
| May 18 2016 |
21000 |
508.86 |
| May 18 2016 |
18365 |
492.37 |
| May 18 2016 |
25641 |
478.52 |
| May 11 2016 |
18429 |
492.37 |
| May 11 2016 |
21141 |
511.94 |
| May 11 2016 |
11277 |
510.66 |
| May 11 2016 |
25693 |
478.52 |
| May 04 2016 |
12555 |
549.46 |
| May 04 2016 |
21735 |
520.87 |
| May 04 2016 |
18579 |
494.76 |
| May 04 2016 |
27424 |
492.27 |
| Apr 27 2016 |
22145 |
520.87 |
| Apr 27 2016 |
12822 |
549.46 |
| Apr 27 2016 |
18817 |
494.76 |
| Apr 27 2016 |
27807 |
492.27 |
| Apr 20 2016 |
18692 |
494.76 |
| Apr 20 2016 |
12837 |
549.46 |
| Apr 20 2016 |
22147 |
520.87 |
| Apr 20 2016 |
27795 |
492.27 |
| Apr 13 2016 |
22555 |
528.66 |
| Apr 13 2016 |
12835 |
549.46 |
| Apr 13 2016 |
19747 |
501.58 |
| Apr 13 2016 |
27937 |
493.99 |
| Apr 06 2016 |
20227 |
501.58 |
| Apr 06 2016 |
22715 |
528.66 |
| Apr 06 2016 |
13043 |
549.46 |
| Apr 06 2016 |
28248 |
493.99 |
| Mar 30 2016 |
20035 |
501.58 |
| Mar 30 2016 |
22591 |
528.66 |
| Mar 30 2016 |
12643 |
549.46 |
| Mar 30 2016 |
28089 |
493.99 |
| Mar 23 2016 |
13134 |
549.46 |
| Mar 23 2016 |
22526 |
528.66 |
| Mar 23 2016 |
20353 |
501.58 |
| Mar 23 2016 |
28203 |
493.99 |
| Mar 16 2016 |
13076 |
549.46 |
| Mar 16 2016 |
22508 |
528.66 |
| Mar 16 2016 |
20737 |
503.91 |
| Mar 16 2016 |
28792 |
498.4 |
| Mar 09 2016 |
13140 |
549.46 |
| Mar 09 2016 |
22387 |
528.66 |
| Mar 09 2016 |
20879 |
503.91 |
| Mar 09 2016 |
28878 |
498.4 |
| Mar 02 2016 |
22646 |
528.42 |
| Mar 02 2016 |
13145 |
549.46 |
| Mar 02 2016 |
23200 |
541.23 |
| Mar 02 2016 |
32166 |
527.5 |
| Feb 24 2016 |
13059 |
549.46 |
| Feb 24 2016 |
23085 |
541.23 |
| Feb 24 2016 |
22569 |
528.42 |
| Feb 24 2016 |
31988 |
527.5 |
| Feb 17 2016 |
23211 |
541.23 |
| Feb 17 2016 |
13222 |
549.46 |
| Feb 17 2016 |
22838 |
528.42 |
| Feb 17 2016 |
32301 |
527.5 |
| Feb 10 2016 |
22667 |
528.42 |
| Feb 10 2016 |
13324 |
549.46 |
| Feb 10 2016 |
23101 |
541.23 |
| Feb 10 2016 |
32171 |
527.5 |
| Feb 03 2016 |
23093 |
541.23 |
| Feb 03 2016 |
13343 |
549.46 |
| Feb 03 2016 |
22644 |
528.42 |
| Feb 03 2016 |
32142 |
527.5 |
| Jan 27 2016 |
22998 |
541.23 |
| Jan 27 2016 |
13343 |
549.46 |
| Jan 27 2016 |
22689 |
528.42 |
| Jan 27 2016 |
32063 |
527.5 |
| Jan 20 2016 |
23057 |
541.23 |
| Jan 20 2016 |
13364 |
549.46 |
| Jan 20 2016 |
22683 |
528.42 |
| Jan 20 2016 |
32059 |
527.5 |
| Jan 13 2016 |
22711 |
528.42 |
| Jan 13 2016 |
23108 |
541.23 |
| Jan 13 2016 |
13364 |
549.46 |
| Jan 13 2016 |
32112 |
527.5 |
| Jan 06 2016 |
13364 |
549.46 |
| Jan 06 2016 |
23122 |
541.23 |
| Jan 06 2016 |
22711 |
528.42 |
| Jan 06 2016 |
32131 |
527.5 |
| Dec 30 2015 |
23105 |
541.23 |
| Dec 30 2015 |
13378 |
549.46 |
| Dec 30 2015 |
22711 |
528.42 |
| Dec 30 2015 |
32115 |
527.5 |
| Dec 23 2015 |
23104 |
541.23 |
| Dec 23 2015 |
13378 |
549.46 |
| Dec 23 2015 |
22710 |
528.42 |
| Dec 23 2015 |
32113 |
527.5 |
| Dec 16 2015 |
13378 |
549.46 |
| Dec 16 2015 |
23104 |
541.23 |
| Dec 16 2015 |
22711 |
528.42 |
| Dec 16 2015 |
32114 |
527.5 |
| Dec 09 2015 |
13378 |
549.46 |
| Dec 09 2015 |
23114 |
541.23 |
| Dec 09 2015 |
22712 |
528.42 |
| Dec 09 2015 |
32119 |
527.5 |
| Dec 02 2015 |
23116 |
541.23 |
| Dec 02 2015 |
13379 |
549.46 |
| Dec 02 2015 |
22713 |
528.42 |
| Dec 02 2015 |
32121 |
527.5 |
| Nov 25 2015 |
22713 |
528.42 |
| Nov 25 2015 |
23117 |
541.23 |
| Nov 25 2015 |
13379 |
549.46 |
| Nov 25 2015 |
32123 |
527.5 |
| Nov 18 2015 |
13379 |
549.46 |
| Nov 18 2015 |
23117 |
541.23 |
| Nov 18 2015 |
22712 |
528.42 |
| Nov 18 2015 |
32122 |
527.5 |
| Nov 11 2015 |
13379 |
549.46 |
| Nov 11 2015 |
23117 |
541.23 |
| Nov 11 2015 |
22684 |
528.42 |
| Nov 11 2015 |
32104 |
527.5 |
| Nov 04 2015 |
22684 |
528.42 |
| Nov 04 2015 |
13379 |
549.46 |
| Nov 04 2015 |
23117 |
541.23 |
| Nov 04 2015 |
32104 |
527.5 |
| Oct 28 2015 |
23079 |
541.23 |
| Oct 28 2015 |
13344 |
549.46 |
| Oct 28 2015 |
22686 |
528.42 |
| Oct 28 2015 |
32053 |
527.5 |
| Oct 21 2015 |
22604 |
528.42 |
| Oct 21 2015 |
13313 |
549.46 |
| Oct 21 2015 |
23106 |
541.23 |
| Oct 21 2015 |
32024 |
527.5 |
| Oct 14 2015 |
22589 |
528.42 |
| Oct 14 2015 |
23053 |
541.23 |
| Oct 14 2015 |
13313 |
549.46 |
| Oct 14 2015 |
31968 |
527.5 |
| Oct 07 2015 |
22975 |
541.23 |
| Oct 07 2015 |
13327 |
549.46 |
| Oct 07 2015 |
24162 |
549.1 |
| Oct 07 2015 |
32636 |
533.16 |
| Sep 30 2015 |
22972 |
541.23 |
| Sep 30 2015 |
13358 |
549.46 |
| Sep 30 2015 |
24182 |
549.1 |
| Sep 30 2015 |
32659 |
533.16 |
| Sep 23 2015 |
13190 |
549.46 |
| Sep 23 2015 |
23052 |
542.68 |
| Sep 23 2015 |
24304 |
549.1 |
| Sep 23 2015 |
32668 |
533.16 |
| Sep 16 2015 |
24054 |
549.1 |
| Sep 16 2015 |
23010 |
542.68 |
| Sep 16 2015 |
13121 |
549.46 |
| Sep 16 2015 |
32487 |
533.16 |
| Sep 09 2015 |
12998 |
549.46 |
| Sep 09 2015 |
22962 |
542.68 |
| Sep 09 2015 |
24001 |
549.1 |
| Sep 09 2015 |
32420 |
533.16 |
| Sep 02 2015 |
12860 |
549.46 |
| Sep 02 2015 |
23489 |
556.22 |
| Sep 02 2015 |
24130 |
549.1 |
| Sep 02 2015 |
33463 |
543.68 |
| Aug 26 2015 |
24325 |
549.1 |
| Aug 26 2015 |
23740 |
556.22 |
| Aug 26 2015 |
13130 |
549.46 |
| Aug 26 2015 |
33651 |
543.68 |
| Aug 19 2015 |
23818 |
556.22 |
| Aug 19 2015 |
13045 |
549.46 |
| Aug 19 2015 |
24563 |
549.1 |
| Aug 19 2015 |
33942 |
543.68 |
| Aug 12 2015 |
23959 |
556.22 |
| Aug 12 2015 |
13164 |
549.46 |
| Aug 12 2015 |
24543 |
549.1 |
| Aug 12 2015 |
34115 |
543.68 |
| Aug 05 2015 |
23848 |
556.22 |
| Aug 05 2015 |
13339 |
560.91 |
| Aug 05 2015 |
24622 |
549.1 |
| Aug 05 2015 |
35102 |
555.73 |
| Jul 29 2015 |
23286 |
542.13 |
| Jul 29 2015 |
13189 |
560.91 |
| Jul 29 2015 |
34715 |
548.39 |
| Jul 22 2015 |
22819 |
536.01 |
| Jul 22 2015 |
13315 |
560.91 |
| Jul 22 2015 |
34799 |
548.46 |
| Jul 15 2015 |
22903 |
536.01 |
| Jul 15 2015 |
13530 |
560.91 |
| Jul 15 2015 |
35006 |
548.46 |
| Jul 08 2015 |
13570 |
560.91 |
| Jul 08 2015 |
22977 |
536.01 |
| Jul 08 2015 |
35161 |
548.46 |
| Jul 01 2015 |
23120 |
536.01 |
| Jul 01 2015 |
13747 |
560.91 |
| Jul 01 2015 |
35315 |
548.46 |
| Jun 24 2015 |
13698 |
560.91 |
| Jun 24 2015 |
23173 |
536.01 |
| Jun 24 2015 |
35417 |
548.46 |
| Jun 17 2015 |
23253 |
536.01 |
| Jun 17 2015 |
34148 |
536.01 |
| Jun 10 2015 |
23247 |
536.01 |
| Jun 10 2015 |
34286 |
536.01 |
| Jun 03 2015 |
23282 |
536.01 |
| Jun 03 2015 |
34530 |
536.01 |
| May 27 2015 |
23226 |
536.01 |
| May 27 2015 |
34204 |
536.01 |
