| May 17 2024 |
5944 |
465.49 |
| May 17 2024 |
7759 |
465.49 |
| May 15 2024 |
5942 |
465.49 |
| May 15 2024 |
7792 |
465.49 |
| May 08 2024 |
5967 |
465.49 |
| May 08 2024 |
7894 |
465.49 |
| May 01 2024 |
6120 |
465.49 |
| May 01 2024 |
8560 |
465.49 |
| Apr 24 2024 |
6343 |
480.16 |
| Apr 24 2024 |
13024 |
480.16 |
| Apr 17 2024 |
6606 |
480.16 |
| Apr 17 2024 |
13256 |
480.16 |
| Apr 10 2024 |
6239 |
462.22 |
| Apr 10 2024 |
12522 |
462.22 |
| Apr 03 2024 |
6285 |
462.22 |
| Apr 03 2024 |
12526 |
462.22 |
| Mar 27 2024 |
6232 |
455.87 |
| Mar 27 2024 |
12299 |
455.87 |
| Mar 21 2024 |
6303 |
455.87 |
| Mar 21 2024 |
12323 |
455.87 |
| Mar 14 2024 |
6093 |
455.87 |
| Mar 14 2024 |
12192 |
455.87 |
| Mar 07 2024 |
6252 |
461.62 |
| Mar 07 2024 |
12477 |
461.62 |
| Feb 29 2024 |
6392 |
461.62 |
| Feb 29 2024 |
12569 |
461.62 |
| Feb 22 2024 |
6346 |
461.62 |
| Feb 22 2024 |
12499 |
461.62 |
| Feb 15 2024 |
6356 |
461.62 |
| Feb 15 2024 |
12480 |
461.62 |
| Feb 08 2024 |
6340 |
461.62 |
| Feb 08 2024 |
12429 |
461.62 |
| Feb 01 2024 |
6169 |
461.62 |
| Feb 01 2024 |
12327 |
461.62 |
| Jan 25 2024 |
6140 |
461.62 |
| Jan 25 2024 |
12313 |
461.62 |
| Jan 18 2024 |
6140 |
461.62 |
| Jan 18 2024 |
12316 |
461.62 |
| Jan 11 2024 |
6140 |
461.62 |
| Jan 11 2024 |
12318 |
461.62 |
| Jan 04 2024 |
6140 |
461.62 |
| Jan 04 2024 |
12308 |
461.62 |
| Dec 28 2023 |
6140 |
461.62 |
| Dec 28 2023 |
12307 |
461.62 |
| Dec 21 2023 |
6140 |
461.62 |
| Dec 21 2023 |
12307 |
461.62 |
| Dec 14 2023 |
6140 |
461.62 |
| Dec 14 2023 |
12307 |
461.62 |
| Dec 07 2023 |
6140 |
461.62 |
| Dec 07 2023 |
12308 |
461.62 |
| Nov 30 2023 |
6125 |
461.62 |
| Nov 30 2023 |
12304 |
461.62 |
| Nov 23 2023 |
6125 |
461.62 |
| Nov 23 2023 |
12303 |
461.62 |
| Nov 16 2023 |
6125 |
461.62 |
| Nov 16 2023 |
12293 |
461.62 |
| Nov 09 2023 |
6127 |
461.62 |
| Nov 09 2023 |
12296 |
461.62 |
| Nov 02 2023 |
6127 |
461.62 |
| Nov 02 2023 |
12296 |
461.62 |
| Oct 26 2023 |
6012 |
461.62 |
| Oct 26 2023 |
12260 |
461.62 |
| Oct 19 2023 |
6056 |
461.62 |
| Oct 19 2023 |
12206 |
461.62 |
| Oct 12 2023 |
6054 |
461.62 |
| Oct 12 2023 |
12210 |
461.62 |
| Oct 05 2023 |
6047 |
461.62 |
| Oct 05 2023 |
12035 |
461.62 |
| Sep 28 2023 |
6182 |
461.62 |
| Sep 28 2023 |
12143 |
461.62 |
| Sep 21 2023 |
6168 |
461.62 |
| Sep 21 2023 |
12129 |
461.62 |
| Sep 14 2023 |
6239 |
461.62 |
| Sep 14 2023 |
12178 |
461.62 |
| Sep 07 2023 |
6275 |
461.62 |
| Sep 07 2023 |
12237 |
461.62 |
| Aug 31 2023 |
6263 |
461.62 |
| Aug 31 2023 |
12276 |
461.62 |
| Aug 24 2023 |
6296 |
461.62 |
| Aug 24 2023 |
12148 |
461.62 |
| Aug 17 2023 |
6279 |
461.62 |
| Aug 17 2023 |
12205 |
461.62 |
| Aug 10 2023 |
6292 |
461.62 |
| Aug 10 2023 |
12234 |
461.62 |
| Aug 03 2023 |
6237 |
461.62 |
| Aug 03 2023 |
12191 |
461.62 |
| Jul 27 2023 |
6266 |
461.62 |
| Jul 27 2023 |
12189 |
461.62 |
| Jul 20 2023 |
6310 |
461.62 |
| Jul 20 2023 |
12125 |
461.62 |
| Jul 13 2023 |
6277 |
461.62 |
| Jul 13 2023 |
12122 |
461.62 |
| Jul 06 2023 |
6345 |
461.62 |
| Jul 06 2023 |
12157 |
461.62 |
| Jun 29 2023 |
6308 |
461.62 |
| Jun 29 2023 |
12124 |
461.62 |
| Jun 22 2023 |
6321 |
461.62 |
| Jun 22 2023 |
12089 |
461.62 |
| Jun 15 2023 |
6319 |
461.62 |
| Jun 15 2023 |
12143 |
461.62 |
| Jun 08 2023 |
6361 |
461.62 |
| Jun 08 2023 |
12183 |
461.62 |
| Jun 01 2023 |
6461 |
461.62 |
| Jun 01 2023 |
12210 |
461.62 |
| May 25 2023 |
6374 |
461.62 |
| May 25 2023 |
12129 |
461.62 |
| May 18 2023 |
6359 |
461.62 |
| May 18 2023 |
12080 |
461.62 |
| May 11 2023 |
6311 |
461.62 |
| May 11 2023 |
12068 |
461.62 |
| May 04 2023 |
6158 |
461.62 |
| May 04 2023 |
11895 |
461.62 |
| Apr 27 2023 |
6069 |
461.62 |
| Apr 27 2023 |
11782 |
461.62 |
| Apr 20 2023 |
5984 |
461.62 |
| Apr 20 2023 |
11695 |
461.62 |
| Apr 13 2023 |
5932 |
461.62 |
| Apr 13 2023 |
11638 |
461.62 |
| Apr 06 2023 |
5847 |
461.62 |
| Apr 06 2023 |
11548 |
461.62 |
| Mar 30 2023 |
5783 |
461.62 |
| Mar 30 2023 |
11489 |
461.62 |
| Mar 23 2023 |
5720 |
461.62 |
| Mar 23 2023 |
11432 |
461.62 |
| Mar 16 2023 |
5666 |
461.62 |
| Mar 16 2023 |
11368 |
461.62 |
| Mar 09 2023 |
5481 |
461.62 |
| Mar 09 2023 |
11247 |
461.62 |
| Mar 02 2023 |
5443 |
461.62 |
| Mar 02 2023 |
11207 |
461.62 |
| Feb 23 2023 |
5460 |
461.62 |
| Feb 23 2023 |
11215 |
461.62 |
| Feb 16 2023 |
5359 |
461.62 |
| Feb 16 2023 |
11094 |
461.62 |
| Feb 09 2023 |
5360 |
461.62 |
| Feb 09 2023 |
11081 |
461.62 |
| Feb 02 2023 |
5374 |
461.62 |
| Feb 02 2023 |
11061 |
461.62 |
| Jan 26 2023 |
5372 |
461.62 |
| Jan 26 2023 |
11039 |
461.62 |
| Jan 19 2023 |
5372 |
461.62 |
| Jan 19 2023 |
11030 |
461.62 |
| Jan 12 2023 |
5372 |
461.62 |
| Jan 12 2023 |
11030 |
461.62 |
| Jan 05 2023 |
5372 |
461.62 |
| Jan 05 2023 |
11032 |
461.62 |
| Dec 29 2022 |
5372 |
461.62 |
| Dec 29 2022 |
11032 |
461.62 |
| Dec 22 2022 |
5372 |
461.62 |
| Dec 22 2022 |
11032 |
461.62 |
| Dec 15 2022 |
5338 |
461.62 |
| Dec 15 2022 |
11007 |
461.62 |
| Dec 08 2022 |
5338 |
461.62 |
| Dec 08 2022 |
11001 |
461.62 |
| Dec 01 2022 |
5338 |
461.62 |
| Dec 01 2022 |
11001 |
461.62 |
| Nov 24 2022 |
5338 |
461.62 |
| Nov 24 2022 |
11003 |
461.62 |
| Nov 17 2022 |
5311 |
461.62 |
| Nov 17 2022 |
10982 |
461.62 |
| Nov 10 2022 |
5312 |
461.62 |
| Nov 10 2022 |
10983 |
461.62 |
| Nov 03 2022 |
5312 |
461.62 |
| Nov 03 2022 |
10961 |
461.62 |
| Oct 27 2022 |
5312 |
461.62 |
| Oct 27 2022 |
10948 |
461.62 |
| Oct 20 2022 |
5321 |
461.62 |
| Oct 20 2022 |
10961 |
461.62 |
| Oct 13 2022 |
5317 |
461.62 |
| Oct 13 2022 |
10936 |
461.62 |
| Oct 06 2022 |
5323 |
461.62 |
| Oct 06 2022 |
10938 |
461.62 |
| Sep 29 2022 |
5313 |
461.62 |
| Sep 29 2022 |
10940 |
461.62 |
| Sep 22 2022 |
5302 |
461.62 |
| Sep 22 2022 |
10924 |
461.62 |
| Sep 15 2022 |
5293 |
461.62 |
| Sep 15 2022 |
10913 |
461.62 |
| Sep 08 2022 |
5307 |
461.62 |
| Sep 08 2022 |
10890 |
461.62 |
| Sep 01 2022 |
5264 |
461.62 |
| Sep 01 2022 |
10763 |
461.62 |
| Aug 25 2022 |
5498 |
478.71 |
| Aug 25 2022 |
11283 |
478.71 |
| Aug 18 2022 |
5437 |
478.71 |
| Aug 18 2022 |
11219 |
478.71 |
| Aug 11 2022 |
5420 |
478.71 |
| Aug 11 2022 |
11129 |
478.71 |
| Aug 04 2022 |
5389 |
478.71 |
| Aug 04 2022 |
11103 |
478.71 |
| Jul 28 2022 |
5311 |
478.71 |
| Jul 28 2022 |
10968 |
478.71 |
| Jul 21 2022 |
5287 |
478.71 |
| Jul 21 2022 |
10867 |
478.71 |
| Jul 14 2022 |
5190 |
473.54 |
| Jul 14 2022 |
10688 |
473.54 |
| Jul 07 2022 |
5117 |
473.54 |
| Jul 07 2022 |
10597 |
473.54 |
| Jun 30 2022 |
5066 |
473.54 |
| Jun 30 2022 |
10557 |
473.54 |
| Jun 23 2022 |
5065 |
473.54 |
| Jun 23 2022 |
10529 |
473.54 |
| Jun 16 2022 |
4988 |
473.54 |
| Jun 16 2022 |
10307 |
473.54 |
| Jun 09 2022 |
4919 |
473.54 |
| Jun 09 2022 |
10148 |
473.54 |
| Jun 02 2022 |
4780 |
473.54 |
| Jun 02 2022 |
9885 |
473.54 |
| May 26 2022 |
4709 |
473.54 |
| May 26 2022 |
9725 |
473.54 |
| May 19 2022 |
4504 |
473.54 |
| May 19 2022 |
9445 |
473.54 |
| May 12 2022 |
4485 |
473.54 |
| May 12 2022 |
9345 |
473.54 |
| May 05 2022 |
6449 |
488.61 |
| May 05 2022 |
8576 |
488.61 |
| Apr 28 2022 |
6540 |
488.61 |
| Apr 28 2022 |
8739 |
488.61 |
| Apr 21 2022 |
6160 |
488.61 |
| Apr 21 2022 |
8264 |
488.61 |
| Apr 14 2022 |
7013 |
514.72 |
| Apr 14 2022 |
9571 |
514.72 |
| May 18 2016 |
24525 |
559.56 |
| May 18 2016 |
35130 |
559.56 |
| May 11 2016 |
24415 |
559.56 |
| May 11 2016 |
35159 |
559.56 |
| May 04 2016 |
24270 |
559.56 |
| May 04 2016 |
35014 |
559.56 |
| Apr 27 2016 |
24729 |
559.56 |
| Apr 27 2016 |
35515 |
559.56 |
| Apr 20 2016 |
24752 |
559.56 |
| Apr 20 2016 |
35479 |
559.56 |
| Apr 13 2016 |
24537 |
559.56 |
| Apr 13 2016 |
35427 |
559.56 |
| Apr 06 2016 |
24730 |
559.56 |
| Apr 06 2016 |
35870 |
559.56 |
| Mar 30 2016 |
24597 |
559.56 |
| Mar 30 2016 |
35676 |
559.56 |
| Mar 23 2016 |
24502 |
559.56 |
| Mar 23 2016 |
35749 |
559.56 |
| Mar 16 2016 |
24522 |
559.56 |
| Mar 16 2016 |
35843 |
559.56 |
| Mar 09 2016 |
24381 |
559.56 |
| Mar 09 2016 |
35889 |
559.56 |
| Mar 02 2016 |
24303 |
559.56 |
| Mar 02 2016 |
35483 |
559.56 |
| Feb 24 2016 |
24185 |
559.56 |
| Feb 24 2016 |
35286 |
559.56 |
| Feb 17 2016 |
24308 |
559.56 |
| Feb 17 2016 |
35633 |
559.56 |
| Feb 10 2016 |
24186 |
559.56 |
| Feb 10 2016 |
35415 |
559.56 |
| Feb 03 2016 |
24172 |
559.56 |
| Feb 03 2016 |
35380 |
559.56 |
| Jan 27 2016 |
24064 |
559.56 |
| Jan 27 2016 |
35296 |
559.56 |
| Jan 20 2016 |
24121 |
559.56 |
| Jan 20 2016 |
35304 |
559.56 |
| Jan 13 2016 |
24174 |
559.56 |
| Jan 13 2016 |
35369 |
559.56 |
| Jan 06 2016 |
24192 |
559.56 |
| Jan 06 2016 |
35386 |
559.56 |
| Dec 30 2015 |
24178 |
559.56 |
| Dec 30 2015 |
35363 |
559.56 |
| Dec 23 2015 |
24177 |
559.56 |
| Dec 23 2015 |
35359 |
559.56 |
| Dec 16 2015 |
24177 |
559.56 |
| Dec 16 2015 |
35360 |
559.56 |
| Dec 09 2015 |
24187 |
559.56 |
| Dec 09 2015 |
35366 |
559.56 |
| Dec 02 2015 |
24189 |
559.56 |
| Dec 02 2015 |
35368 |
559.56 |
| Nov 25 2015 |
24189 |
559.56 |
| Nov 25 2015 |
35370 |
559.56 |
| Nov 18 2015 |
24189 |
559.56 |
| Nov 18 2015 |
35369 |
559.56 |
| Nov 11 2015 |
24189 |
559.56 |
| Nov 11 2015 |
35346 |
559.56 |
| Nov 04 2015 |
24189 |
559.56 |
| Nov 04 2015 |
35346 |
559.56 |
| Oct 28 2015 |
24152 |
559.56 |
| Oct 28 2015 |
35295 |
559.56 |
| Oct 21 2015 |
24187 |
559.56 |
| Oct 21 2015 |
35255 |
559.56 |
| Oct 14 2015 |
24119 |
559.56 |
| Oct 14 2015 |
35171 |
559.56 |
| Oct 07 2015 |
24039 |
559.56 |
| Oct 07 2015 |
35169 |
559.56 |
| Sep 30 2015 |
24036 |
559.56 |
| Sep 30 2015 |
35193 |
559.56 |
| Sep 23 2015 |
24004 |
559.56 |
| Sep 23 2015 |
35199 |
559.56 |
| Sep 16 2015 |
23969 |
559.56 |
| Sep 16 2015 |
35011 |
559.56 |
| Sep 09 2015 |
23910 |
559.56 |
| Sep 09 2015 |
34934 |
559.56 |
| Sep 02 2015 |
23665 |
559.56 |
| Sep 02 2015 |
34867 |
559.56 |
| Aug 26 2015 |
23915 |
559.56 |
| Aug 26 2015 |
35064 |
559.56 |
| Aug 19 2015 |
24001 |
559.56 |
| Aug 19 2015 |
35347 |
559.56 |
| Aug 12 2015 |
24133 |
559.56 |
| Aug 12 2015 |
35493 |
559.56 |
| Aug 05 2015 |
24025 |
559.56 |
| Aug 05 2015 |
35432 |
559.56 |
| Jul 29 2015 |
24243 |
559.56 |
| Jul 29 2015 |
35659 |
559.56 |
| Jul 22 2015 |
24149 |
559.56 |
| Jul 22 2015 |
35744 |
559.56 |
| Jul 15 2015 |
24251 |
559.56 |
| Jul 15 2015 |
35949 |
559.56 |
| Jul 08 2015 |
24329 |
559.56 |
| Jul 08 2015 |
36096 |
559.56 |
| Jul 01 2015 |
24441 |
559.56 |
| Jul 01 2015 |
36249 |
559.56 |
| Jun 24 2015 |
24522 |
559.56 |
| Jun 24 2015 |
36352 |
559.56 |
| Jun 17 2015 |
24615 |
559.56 |
| Jun 17 2015 |
36315 |
559.56 |
| Jun 10 2015 |
24624 |
559.56 |
| Jun 10 2015 |
36508 |
559.56 |
| Jun 03 2015 |
24677 |
559.56 |
| Jun 03 2015 |
36777 |
559.56 |
| May 27 2015 |
24606 |
559.56 |
| May 27 2015 |
36415 |
559.56 |
