| May 04 2024 |
4497 |
425.5 |
| May 04 2024 |
2919 |
396.61 |
| May 04 2024 |
4903 |
411.06 |
| May 01 2024 |
4537 |
425.5 |
| May 01 2024 |
2898 |
396.61 |
| May 01 2024 |
5419 |
411.06 |
| Apr 24 2024 |
7178 |
452.67 |
| Apr 24 2024 |
3211 |
396.61 |
| Apr 24 2024 |
10949 |
433.98 |
| Apr 17 2024 |
7216 |
452.67 |
| Apr 17 2024 |
10460 |
452.67 |
| Apr 10 2024 |
7264 |
452.67 |
| Apr 10 2024 |
10513 |
452.67 |
| Apr 03 2024 |
7120 |
452.67 |
| Apr 03 2024 |
10369 |
452.67 |
| Mar 27 2024 |
7177 |
452.67 |
| Mar 27 2024 |
10463 |
452.67 |
| Mar 21 2024 |
8497 |
479.83 |
| Mar 21 2024 |
12301 |
479.83 |
| Mar 14 2024 |
8460 |
479.83 |
| Mar 14 2024 |
12360 |
479.83 |
| Mar 07 2024 |
8484 |
479.83 |
| Mar 07 2024 |
12406 |
479.83 |
| Feb 29 2024 |
8497 |
479.83 |
| Feb 29 2024 |
12404 |
479.83 |
| Feb 22 2024 |
8483 |
479.83 |
| Feb 22 2024 |
12429 |
479.83 |
| Feb 15 2024 |
8324 |
479.83 |
| Feb 15 2024 |
12358 |
479.83 |
| Feb 08 2024 |
8378 |
479.83 |
| Feb 08 2024 |
12393 |
479.83 |
| Feb 01 2024 |
8328 |
479.83 |
| Feb 01 2024 |
12330 |
479.83 |
| Jan 25 2024 |
8265 |
479.83 |
| Jan 25 2024 |
12233 |
479.83 |
| Jan 18 2024 |
8265 |
479.83 |
| Jan 18 2024 |
12237 |
479.83 |
| Jan 11 2024 |
8265 |
479.83 |
| Jan 11 2024 |
12227 |
479.83 |
| Jan 04 2024 |
8265 |
479.83 |
| Jan 04 2024 |
11861 |
479.83 |
| Dec 28 2023 |
8265 |
479.83 |
| Dec 28 2023 |
11836 |
479.83 |
| Dec 21 2023 |
8265 |
479.83 |
| Dec 21 2023 |
11836 |
479.83 |
| Dec 14 2023 |
8265 |
479.83 |
| Dec 14 2023 |
11806 |
479.83 |
| Dec 07 2023 |
8265 |
479.83 |
| Dec 07 2023 |
11806 |
479.83 |
| Nov 30 2023 |
8258 |
479.83 |
| Nov 30 2023 |
11808 |
479.83 |
| Nov 23 2023 |
8258 |
479.83 |
| Nov 23 2023 |
11785 |
479.83 |
| Nov 16 2023 |
8260 |
479.83 |
| Nov 16 2023 |
11685 |
479.83 |
| Nov 09 2023 |
8267 |
479.83 |
| Nov 09 2023 |
11587 |
479.83 |
| Nov 02 2023 |
8263 |
479.83 |
| Nov 02 2023 |
11583 |
479.83 |
| Oct 26 2023 |
8234 |
479.83 |
| Oct 26 2023 |
11578 |
479.83 |
| Oct 19 2023 |
8255 |
479.83 |
| Oct 19 2023 |
11516 |
479.83 |
| Oct 12 2023 |
8219 |
479.83 |
| Oct 12 2023 |
11451 |
479.83 |
| Oct 05 2023 |
8124 |
479.83 |
| Oct 05 2023 |
11139 |
479.83 |
| Sep 28 2023 |
8042 |
479.83 |
| Sep 28 2023 |
10992 |
479.83 |
| Sep 21 2023 |
8040 |
479.83 |
| Sep 21 2023 |
10924 |
479.83 |
| Sep 14 2023 |
8099 |
479.83 |
| Sep 14 2023 |
11057 |
479.83 |
| Sep 07 2023 |
8222 |
479.83 |
| Sep 07 2023 |
11241 |
479.83 |
| Aug 31 2023 |
8198 |
479.83 |
| Aug 31 2023 |
11282 |
479.83 |
| Aug 24 2023 |
8253 |
479.83 |
| Aug 24 2023 |
11089 |
479.83 |
| Aug 17 2023 |
8261 |
479.83 |
| Aug 17 2023 |
11203 |
479.83 |
| Aug 10 2023 |
8247 |
479.83 |
| Aug 10 2023 |
11214 |
479.83 |
| Aug 03 2023 |
8254 |
479.83 |
| Aug 03 2023 |
11215 |
479.83 |
| Jul 27 2023 |
8251 |
479.83 |
| Jul 27 2023 |
11257 |
479.83 |
| Jul 20 2023 |
8299 |
479.83 |
| Jul 20 2023 |
10810 |
479.83 |
| Jul 13 2023 |
8320 |
479.83 |
| Jul 13 2023 |
10836 |
479.83 |
| Jul 06 2023 |
8351 |
479.83 |
| Jul 06 2023 |
10835 |
479.83 |
| Jun 29 2023 |
8347 |
479.83 |
| Jun 29 2023 |
10870 |
479.83 |
| Jun 22 2023 |
8338 |
479.83 |
| Jun 22 2023 |
10904 |
479.83 |
| Jun 15 2023 |
8132 |
479.83 |
| Jun 15 2023 |
10806 |
479.83 |
| Jun 08 2023 |
8119 |
479.83 |
| Jun 08 2023 |
10799 |
479.83 |
| Jun 01 2023 |
8164 |
479.83 |
| Jun 01 2023 |
10812 |
479.83 |
| May 25 2023 |
8139 |
479.83 |
| May 25 2023 |
10391 |
479.83 |
| May 18 2023 |
8820 |
494.78 |
| May 18 2023 |
11337 |
494.78 |
| May 11 2023 |
8870 |
494.78 |
| May 11 2023 |
11327 |
494.78 |
| May 04 2023 |
9395 |
509.73 |
| May 04 2023 |
12028 |
509.73 |
| Apr 27 2023 |
9176 |
509.73 |
| Apr 27 2023 |
11900 |
509.73 |
| Apr 20 2023 |
9137 |
509.73 |
| Apr 20 2023 |
11913 |
509.73 |
| Apr 13 2023 |
9123 |
509.73 |
| Apr 13 2023 |
11924 |
509.73 |
| Apr 06 2023 |
8866 |
509.73 |
| Apr 06 2023 |
11640 |
509.73 |
| Mar 30 2023 |
8656 |
509.73 |
| Mar 30 2023 |
11286 |
509.73 |
| Mar 23 2023 |
8713 |
509.73 |
| Mar 23 2023 |
11273 |
509.73 |
| Mar 16 2023 |
8629 |
509.73 |
| Mar 16 2023 |
11197 |
509.73 |
| Mar 09 2023 |
8558 |
509.73 |
| Mar 09 2023 |
11146 |
509.73 |
| Mar 02 2023 |
8514 |
509.73 |
| Mar 02 2023 |
11080 |
509.73 |
| Feb 23 2023 |
8581 |
509.73 |
| Feb 23 2023 |
11103 |
509.73 |
| Feb 16 2023 |
8475 |
509.73 |
| Feb 16 2023 |
11088 |
509.73 |
| Feb 09 2023 |
8370 |
509.73 |
| Feb 09 2023 |
10985 |
509.73 |
| Feb 02 2023 |
8326 |
509.73 |
| Feb 02 2023 |
10931 |
509.73 |
| Jan 26 2023 |
8234 |
509.73 |
| Jan 26 2023 |
10804 |
509.73 |
| Jan 19 2023 |
8234 |
509.73 |
| Jan 19 2023 |
10767 |
509.73 |
| Jan 12 2023 |
8234 |
509.73 |
| Jan 12 2023 |
10754 |
509.73 |
| Jan 05 2023 |
8234 |
509.73 |
| Jan 05 2023 |
10784 |
509.73 |
| Dec 29 2022 |
8234 |
509.73 |
| Dec 29 2022 |
10785 |
509.73 |
| Dec 22 2022 |
8234 |
509.73 |
| Dec 22 2022 |
10785 |
509.73 |
| Dec 15 2022 |
8237 |
509.73 |
| Dec 15 2022 |
10793 |
509.73 |
| Dec 08 2022 |
8237 |
509.73 |
| Dec 08 2022 |
10798 |
509.73 |
| Dec 01 2022 |
8237 |
509.73 |
| Dec 01 2022 |
10798 |
509.73 |
| Nov 24 2022 |
8237 |
509.73 |
| Nov 24 2022 |
10806 |
509.73 |
| Nov 17 2022 |
8216 |
509.73 |
| Nov 17 2022 |
10792 |
509.73 |
| Nov 10 2022 |
8216 |
509.73 |
| Nov 10 2022 |
10792 |
509.73 |
| Nov 03 2022 |
8206 |
509.73 |
| Nov 03 2022 |
10760 |
509.73 |
| Oct 27 2022 |
8207 |
509.73 |
| Oct 27 2022 |
10756 |
509.73 |
| Oct 20 2022 |
8237 |
509.73 |
| Oct 20 2022 |
10828 |
509.73 |
| Oct 13 2022 |
8145 |
509.73 |
| Oct 13 2022 |
10742 |
509.73 |
| Oct 06 2022 |
8089 |
509.73 |
| Oct 06 2022 |
10699 |
509.73 |
| Sep 29 2022 |
8063 |
509.73 |
| Sep 29 2022 |
10686 |
509.73 |
| Sep 22 2022 |
8018 |
509.73 |
| Sep 22 2022 |
10646 |
509.73 |
| Sep 15 2022 |
7996 |
509.73 |
| Sep 15 2022 |
10703 |
509.73 |
| Sep 08 2022 |
8094 |
509.73 |
| Sep 08 2022 |
10747 |
509.73 |
| Sep 01 2022 |
8059 |
509.73 |
| Sep 01 2022 |
10760 |
509.73 |
| Aug 25 2022 |
8060 |
509.73 |
| Aug 25 2022 |
10739 |
509.73 |
| Aug 18 2022 |
8063 |
509.73 |
| Aug 18 2022 |
10749 |
509.73 |
| Aug 11 2022 |
8063 |
509.73 |
| Aug 11 2022 |
10652 |
509.73 |
| Aug 04 2022 |
8046 |
509.73 |
| Aug 04 2022 |
10648 |
509.73 |
| Jul 28 2022 |
7981 |
509.73 |
| Jul 28 2022 |
10526 |
509.73 |
| Jul 21 2022 |
7877 |
509.73 |
| Jul 21 2022 |
10456 |
509.73 |
| Jul 14 2022 |
7882 |
509.73 |
| Jul 14 2022 |
10441 |
509.73 |
| Jul 07 2022 |
7853 |
509.73 |
| Jul 07 2022 |
10254 |
509.73 |
| Jun 30 2022 |
7836 |
509.73 |
| Jun 30 2022 |
10241 |
509.73 |
| Jun 23 2022 |
7819 |
509.73 |
| Jun 23 2022 |
10237 |
509.73 |
| Jun 16 2022 |
7739 |
509.73 |
| Jun 16 2022 |
10213 |
509.73 |
| Jun 09 2022 |
7620 |
509.73 |
| Jun 09 2022 |
10301 |
509.73 |
| Jun 02 2022 |
7533 |
509.73 |
| Jun 02 2022 |
10287 |
509.73 |
| May 26 2022 |
7500 |
509.73 |
| May 26 2022 |
10222 |
509.73 |
| May 19 2022 |
7438 |
509.73 |
| May 19 2022 |
10173 |
509.73 |
| May 12 2022 |
7420 |
509.73 |
| May 12 2022 |
10125 |
509.73 |
| May 05 2022 |
7230 |
509.73 |
| May 05 2022 |
9733 |
509.73 |
| Apr 28 2022 |
7315 |
509.73 |
| Apr 28 2022 |
9883 |
509.73 |
| Apr 21 2022 |
6902 |
509.73 |
| Apr 21 2022 |
9362 |
509.73 |
| Apr 14 2022 |
6845 |
509.73 |
| Apr 14 2022 |
9322 |
509.73 |
| Apr 07 2022 |
6773 |
509.73 |
| Apr 07 2022 |
9327 |
509.73 |
| Mar 31 2022 |
6769 |
509.73 |
| Mar 31 2022 |
9231 |
509.73 |
| Mar 24 2022 |
6542 |
509.73 |
| Mar 24 2022 |
9056 |
509.73 |
| Mar 17 2022 |
6530 |
509.73 |
| Mar 17 2022 |
8988 |
509.73 |
| Mar 10 2022 |
6513 |
509.73 |
| Mar 10 2022 |
8972 |
509.73 |
| Mar 03 2022 |
6650 |
509.73 |
| Mar 03 2022 |
9075 |
509.73 |
| Feb 24 2022 |
6496 |
509.73 |
| Feb 24 2022 |
9072 |
509.73 |
| Feb 17 2022 |
6176 |
509.73 |
| Feb 17 2022 |
8271 |
509.73 |
| Feb 10 2022 |
6275 |
509.73 |
| Feb 10 2022 |
8195 |
509.73 |
| Feb 03 2022 |
6400 |
509.73 |
| Feb 03 2022 |
8315 |
509.73 |
| Jan 27 2022 |
6449 |
509.73 |
| Jan 27 2022 |
8364 |
509.73 |
| Jan 20 2022 |
6502 |
509.73 |
| Jan 20 2022 |
8385 |
509.73 |
| Jan 13 2022 |
6502 |
509.73 |
| Jan 13 2022 |
8420 |
509.73 |
| Jan 06 2022 |
6502 |
509.73 |
| Jan 06 2022 |
8421 |
509.73 |
| Dec 30 2021 |
6512 |
509.73 |
| Dec 30 2021 |
8433 |
509.73 |
| Dec 23 2021 |
6512 |
509.73 |
| Dec 23 2021 |
8433 |
509.73 |
| Dec 16 2021 |
6512 |
509.73 |
| Dec 16 2021 |
8433 |
509.73 |
| Dec 09 2021 |
6512 |
509.73 |
| Dec 09 2021 |
8433 |
509.73 |
| Dec 02 2021 |
6512 |
509.73 |
| Dec 02 2021 |
8438 |
509.73 |
| Nov 25 2021 |
6512 |
509.73 |
| Nov 25 2021 |
8438 |
509.73 |
| Nov 18 2021 |
6512 |
509.73 |
| Nov 18 2021 |
8439 |
509.73 |
| Nov 11 2021 |
6513 |
509.73 |
| Nov 11 2021 |
8440 |
509.73 |
| Nov 04 2021 |
6513 |
509.73 |
| Nov 04 2021 |
8515 |
509.73 |
| Oct 28 2021 |
6513 |
509.73 |
| Oct 28 2021 |
8515 |
509.73 |
| Oct 21 2021 |
6514 |
509.73 |
| Oct 21 2021 |
8543 |
509.73 |
| Oct 14 2021 |
6525 |
509.73 |
| Oct 14 2021 |
8559 |
509.73 |
| Oct 07 2021 |
6548 |
509.73 |
| Oct 07 2021 |
8583 |
509.73 |
| Sep 30 2021 |
6569 |
509.73 |
| Sep 30 2021 |
8540 |
509.73 |
| Sep 23 2021 |
6616 |
509.73 |
| Sep 23 2021 |
8478 |
509.73 |
| Sep 16 2021 |
6554 |
509.73 |
| Sep 16 2021 |
8423 |
509.73 |
| Sep 09 2021 |
6636 |
509.73 |
| Sep 09 2021 |
8474 |
509.73 |
| Sep 02 2021 |
6780 |
509.73 |
| Sep 02 2021 |
8619 |
509.73 |
| Aug 26 2021 |
6899 |
509.73 |
| Aug 26 2021 |
8543 |
509.73 |
| Aug 19 2021 |
7051 |
509.73 |
| Aug 19 2021 |
8735 |
509.73 |
| Aug 12 2021 |
7103 |
509.73 |
| Aug 12 2021 |
8866 |
509.73 |
| Aug 05 2021 |
7276 |
509.73 |
| Aug 05 2021 |
8895 |
509.73 |
| Jul 29 2021 |
7465 |
509.73 |
| Jul 29 2021 |
9022 |
509.73 |
| Jul 22 2021 |
7457 |
509.73 |
| Jul 22 2021 |
8923 |
509.73 |
| Jul 15 2021 |
7792 |
509.73 |
| Jul 15 2021 |
8969 |
509.73 |
| Jul 08 2021 |
7816 |
509.73 |
| Jul 08 2021 |
9019 |
509.73 |
| Jul 01 2021 |
7898 |
509.73 |
| Jul 01 2021 |
8986 |
509.73 |
| Jun 24 2021 |
7944 |
509.73 |
| Jun 24 2021 |
8933 |
509.73 |
| Jun 17 2021 |
7885 |
509.73 |
| Jun 17 2021 |
8823 |
509.73 |
| Jun 10 2021 |
7801 |
509.73 |
| Jun 10 2021 |
8466 |
509.73 |
| Jun 03 2021 |
8235 |
509.73 |
| May 27 2021 |
7738 |
509.73 |
| May 27 2021 |
8259 |
509.73 |
| Mar 23 2018 |
17002 |
506.82 |
| Mar 23 2018 |
22725 |
506.82 |
| Mar 16 2018 |
16855 |
506.82 |
| Mar 16 2018 |
22686 |
506.82 |
| Mar 09 2018 |
16777 |
506.82 |
| Mar 09 2018 |
22645 |
506.82 |
| Mar 02 2018 |
16870 |
506.82 |
| Mar 02 2018 |
22899 |
506.82 |
| Feb 23 2018 |
17037 |
506.82 |
| Feb 23 2018 |
23079 |
506.82 |
| Feb 16 2018 |
17084 |
506.82 |
| Feb 16 2018 |
23071 |
506.82 |
| Feb 09 2018 |
16866 |
506.82 |
| Feb 09 2018 |
22813 |
506.82 |
| Feb 02 2018 |
16771 |
506.82 |
| Feb 02 2018 |
22710 |
506.82 |
| Jan 26 2018 |
16853 |
506.82 |
| Jan 26 2018 |
22776 |
506.82 |
| Jan 19 2018 |
16855 |
506.82 |
| Jan 19 2018 |
22777 |
506.82 |
| Jan 12 2018 |
16888 |
506.82 |
| Jan 12 2018 |
22786 |
506.82 |
| Jan 05 2018 |
16888 |
506.82 |
| Jan 05 2018 |
22810 |
506.82 |
| Dec 29 2017 |
16888 |
506.82 |
| Dec 29 2017 |
22810 |
506.82 |
| Dec 22 2017 |
16888 |
506.82 |
| Dec 22 2017 |
22812 |
506.82 |
| Dec 15 2017 |
16888 |
506.82 |
| Dec 15 2017 |
22804 |
506.82 |
| Dec 08 2017 |
16888 |
506.82 |
| Dec 08 2017 |
22804 |
506.82 |
| Dec 01 2017 |
16888 |
506.82 |
| Dec 01 2017 |
22804 |
506.82 |
| Nov 24 2017 |
16888 |
506.82 |
| Nov 24 2017 |
22804 |
506.82 |
| Nov 17 2017 |
16889 |
506.82 |
| Nov 17 2017 |
22805 |
506.82 |
| Nov 10 2017 |
16920 |
506.82 |
| Nov 10 2017 |
22826 |
506.82 |
| Nov 03 2017 |
16920 |
506.82 |
| Nov 03 2017 |
22827 |
506.82 |
| Oct 27 2017 |
16943 |
506.82 |
| Oct 27 2017 |
22861 |
506.82 |
| Oct 20 2017 |
16853 |
506.82 |
| Oct 20 2017 |
22806 |
506.82 |
| Oct 13 2017 |
16900 |
506.82 |
| Oct 13 2017 |
22836 |
506.82 |
| Oct 06 2017 |
16898 |
506.82 |
| Oct 06 2017 |
22831 |
506.82 |
| Sep 29 2017 |
16896 |
506.82 |
| Sep 29 2017 |
22741 |
506.82 |
| Sep 22 2017 |
17138 |
506.82 |
| Sep 22 2017 |
22975 |
506.82 |
| Sep 15 2017 |
17122 |
506.82 |
| Sep 15 2017 |
23050 |
506.82 |
| Sep 08 2017 |
17041 |
506.82 |
| Sep 08 2017 |
23159 |
506.82 |
| Sep 01 2017 |
17085 |
506.82 |
| Sep 01 2017 |
23255 |
506.82 |
| Aug 25 2017 |
17430 |
506.82 |
| Aug 25 2017 |
23627 |
506.82 |
| Aug 18 2017 |
17500 |
506.82 |
| Aug 18 2017 |
23727 |
506.82 |
| Aug 11 2017 |
17578 |
506.82 |
| Aug 11 2017 |
23772 |
506.82 |
| Aug 04 2017 |
17675 |
506.82 |
| Aug 04 2017 |
24006 |
506.82 |
| Jul 28 2017 |
17797 |
506.82 |
| Jul 28 2017 |
24167 |
506.82 |
| Jul 21 2017 |
17796 |
506.82 |
| Jul 21 2017 |
24264 |
506.82 |
| Jul 14 2017 |
17646 |
509.38 |
| Jul 14 2017 |
17886 |
506.82 |
| Jul 14 2017 |
24513 |
508.1 |
| Jul 07 2017 |
17680 |
509.38 |
| Jul 07 2017 |
17966 |
506.82 |
| Jul 07 2017 |
24593 |
508.1 |
| Jun 30 2017 |
17992 |
506.82 |
| Jun 30 2017 |
17786 |
509.38 |
| Jun 30 2017 |
24671 |
508.1 |
| Jun 23 2017 |
18201 |
506.82 |
| Jun 23 2017 |
18890 |
509.38 |
| Jun 23 2017 |
24856 |
508.1 |
| Jun 16 2017 |
18934 |
509.38 |
| Jun 16 2017 |
18233 |
506.82 |
| Jun 16 2017 |
24842 |
508.1 |
| Jun 09 2017 |
18146 |
506.82 |
| Jun 09 2017 |
19029 |
509.38 |
| Jun 09 2017 |
24755 |
508.1 |
| Jun 02 2017 |
18509 |
506.82 |
| Jun 02 2017 |
19062 |
509.38 |
| Jun 02 2017 |
25082 |
508.1 |
| May 26 2017 |
15746 |
472.73 |
| May 26 2017 |
18545 |
506.82 |
| May 26 2017 |
21740 |
481.25 |
| May 19 2017 |
15765 |
472.73 |
| May 19 2017 |
19012 |
506.82 |
| May 19 2017 |
22027 |
481.25 |
| May 12 2017 |
16947 |
483.8 |
| May 12 2017 |
15945 |
472.73 |
| May 12 2017 |
21590 |
477.16 |
| May 05 2017 |
15919 |
472.73 |
| May 05 2017 |
19006 |
505.57 |
| May 05 2017 |
21587 |
477.16 |
| Apr 28 2017 |
15668 |
472.73 |
| Apr 28 2017 |
18813 |
505.57 |
| Apr 28 2017 |
21334 |
477.16 |
| Apr 21 2017 |
15919 |
472.73 |
| Apr 21 2017 |
19087 |
505.57 |
| Apr 21 2017 |
21565 |
477.16 |
| Apr 14 2017 |
19284 |
505.57 |
| Apr 14 2017 |
15983 |
472.73 |
| Apr 14 2017 |
21549 |
477.16 |
| Apr 07 2017 |
16111 |
472.73 |
| Apr 07 2017 |
19087 |
505.57 |
| Apr 07 2017 |
21274 |
477.16 |
| Mar 31 2017 |
16458 |
472.73 |
| Mar 31 2017 |
19082 |
505.57 |
| Mar 31 2017 |
21498 |
477.16 |
| Mar 24 2017 |
15347 |
469.79 |
| Mar 24 2017 |
16298 |
472.73 |
| Mar 24 2017 |
17174 |
447.77 |
| Mar 17 2017 |
16390 |
472.73 |
| Mar 17 2017 |
15569 |
469.79 |
| Mar 17 2017 |
17308 |
447.77 |
| Mar 10 2017 |
16507 |
472.73 |
| Mar 10 2017 |
12760 |
443.58 |
| Mar 10 2017 |
14737 |
428.79 |
| Mar 03 2017 |
16419 |
472.73 |
| Mar 03 2017 |
12672 |
443.58 |
| Mar 03 2017 |
14688 |
428.79 |
| Feb 24 2017 |
16355 |
472.73 |
| Feb 24 2017 |
12757 |
443.58 |
| Feb 24 2017 |
14695 |
428.79 |
| Feb 17 2017 |
16161 |
472.73 |
| Feb 17 2017 |
12773 |
443.58 |
| Feb 17 2017 |
14746 |
428.79 |
| Feb 10 2017 |
16198 |
472.73 |
| Feb 10 2017 |
12922 |
443.58 |
| Feb 10 2017 |
14836 |
428.79 |
| Feb 03 2017 |
12883 |
443.58 |
| Feb 03 2017 |
16199 |
472.73 |
| Feb 03 2017 |
14809 |
428.79 |
| Jan 27 2017 |
16241 |
472.73 |
| Jan 27 2017 |
12858 |
443.58 |
| Jan 27 2017 |
14821 |
428.79 |
| Jan 20 2017 |
16220 |
472.73 |
| Jan 20 2017 |
12814 |
443.58 |
| Jan 20 2017 |
14786 |
428.79 |
| Jan 13 2017 |
12790 |
443.58 |
| Jan 13 2017 |
16229 |
472.73 |
| Jan 13 2017 |
14773 |
428.79 |
| Jan 06 2017 |
12790 |
443.58 |
| Jan 06 2017 |
16235 |
472.73 |
| Jan 06 2017 |
14775 |
428.79 |
| Dec 30 2016 |
16239 |
472.73 |
| Dec 30 2016 |
12790 |
443.58 |
| Dec 30 2016 |
14778 |
428.79 |
| Dec 23 2016 |
12790 |
443.58 |
| Dec 23 2016 |
16239 |
472.73 |
| Dec 23 2016 |
14778 |
428.79 |
| Dec 16 2016 |
12790 |
443.58 |
| Dec 16 2016 |
16232 |
472.73 |
| Dec 16 2016 |
14773 |
428.79 |
| Dec 09 2016 |
16232 |
472.73 |
| Dec 09 2016 |
12792 |
443.58 |
| Dec 09 2016 |
14771 |
428.79 |
| Dec 02 2016 |
16232 |
472.73 |
| Dec 02 2016 |
12792 |
443.58 |
| Dec 02 2016 |
14772 |
428.79 |
| Nov 25 2016 |
12792 |
443.58 |
| Nov 25 2016 |
16228 |
472.73 |
| Nov 25 2016 |
14767 |
428.79 |
| Nov 18 2016 |
16228 |
472.73 |
| Nov 18 2016 |
12792 |
443.58 |
| Nov 18 2016 |
14767 |
428.79 |
| Nov 11 2016 |
16228 |
472.73 |
| Nov 11 2016 |
12780 |
443.58 |
| Nov 11 2016 |
14766 |
428.79 |
| Nov 04 2016 |
16228 |
472.73 |
| Nov 04 2016 |
12780 |
443.58 |
| Nov 04 2016 |
14766 |
428.79 |
| Oct 28 2016 |
12796 |
443.58 |
| Oct 28 2016 |
16229 |
472.73 |
| Oct 28 2016 |
14785 |
428.79 |
| Oct 21 2016 |
16235 |
472.73 |
| Oct 21 2016 |
12808 |
443.58 |
| Oct 21 2016 |
14792 |
428.79 |
| Oct 14 2016 |
16190 |
472.73 |
| Oct 14 2016 |
12811 |
443.58 |
| Oct 14 2016 |
14792 |
428.79 |
| Oct 07 2016 |
11786 |
433.58 |
| Oct 07 2016 |
16206 |
472.73 |
| Oct 07 2016 |
14293 |
425.19 |
| Sep 30 2016 |
16248 |
472.73 |
| Sep 30 2016 |
11792 |
433.58 |
| Sep 30 2016 |
14305 |
425.19 |
| Sep 23 2016 |
16260 |
472.73 |
| Sep 23 2016 |
11671 |
433.58 |
| Sep 23 2016 |
14205 |
425.19 |
| Sep 16 2016 |
14743 |
456.56 |
| Sep 16 2016 |
11622 |
433.58 |
| Sep 16 2016 |
14229 |
425.19 |
| Sep 09 2016 |
12662 |
435.43 |
| Sep 09 2016 |
11744 |
433.58 |
| Sep 09 2016 |
14289 |
425.19 |
| Sep 02 2016 |
12819 |
435.43 |
| Sep 02 2016 |
11793 |
433.58 |
| Sep 02 2016 |
14448 |
425.19 |
| Aug 26 2016 |
12873 |
435.43 |
| Aug 26 2016 |
11532 |
433.58 |
| Aug 26 2016 |
14226 |
425.19 |
| Aug 19 2016 |
11570 |
433.58 |
| Aug 19 2016 |
11516 |
422.55 |
| Aug 19 2016 |
14250 |
425.19 |
| Aug 12 2016 |
11657 |
422.55 |
| Aug 12 2016 |
10785 |
426.23 |
| Aug 12 2016 |
15619 |
425.19 |
| Aug 05 2016 |
11644 |
422.55 |
| Aug 05 2016 |
10693 |
425.06 |
| Aug 05 2016 |
15733 |
425.19 |
| Jul 29 2016 |
10550 |
425.06 |
| Jul 29 2016 |
11674 |
422.55 |
| Jul 29 2016 |
15857 |
425.19 |
| Jul 22 2016 |
10685 |
425.06 |
| Jul 22 2016 |
11881 |
422.55 |
| Jul 22 2016 |
16040 |
425.19 |
| Jun 22 2016 |
10858 |
425.06 |
| Jun 22 2016 |
12183 |
422.55 |
| Jun 22 2016 |
15671 |
415.77 |
| Jun 15 2016 |
11003 |
425.06 |
| Jun 15 2016 |
12228 |
422.55 |
| Jun 15 2016 |
15839 |
415.77 |
| Jun 08 2016 |
12315 |
422.55 |
| Jun 08 2016 |
11038 |
425.06 |
| Jun 08 2016 |
15881 |
415.77 |
| Jun 01 2016 |
12397 |
422.55 |
| Jun 01 2016 |
11110 |
425.06 |
| Jun 01 2016 |
16149 |
415.77 |
| May 25 2016 |
12599 |
424.4 |
| May 25 2016 |
11131 |
425.06 |
| May 25 2016 |
15641 |
412.76 |
| May 18 2016 |
12708 |
424.4 |
| May 18 2016 |
11201 |
425.06 |
| May 18 2016 |
15763 |
412.76 |
| May 11 2016 |
11203 |
425.06 |
| May 11 2016 |
12606 |
424.4 |
| May 11 2016 |
15715 |
412.76 |
| May 04 2016 |
12504 |
424.4 |
| May 04 2016 |
11143 |
425.06 |
| May 04 2016 |
15158 |
409.32 |
| Apr 27 2016 |
12765 |
424.4 |
| Apr 27 2016 |
11352 |
425.06 |
| Apr 27 2016 |
15399 |
409.32 |
| Apr 20 2016 |
11293 |
425.06 |
| Apr 20 2016 |
12777 |
424.4 |
| Apr 20 2016 |
15451 |
409.32 |
| Apr 13 2016 |
12675 |
424.4 |
| Apr 13 2016 |
12095 |
429.43 |
| Apr 13 2016 |
15430 |
409.38 |
| Apr 06 2016 |
12374 |
429.43 |
| Apr 06 2016 |
12694 |
424.4 |
| Apr 06 2016 |
15571 |
409.38 |
| Mar 30 2016 |
12241 |
429.43 |
| Mar 30 2016 |
12618 |
424.4 |
| Mar 30 2016 |
15417 |
409.38 |
| Mar 23 2016 |
12644 |
424.4 |
| Mar 23 2016 |
11999 |
425.4 |
| Mar 23 2016 |
15560 |
409.38 |
| Mar 16 2016 |
12535 |
424.4 |
| Mar 16 2016 |
13322 |
435.5 |
| Mar 16 2016 |
16871 |
418.3 |
| Mar 09 2016 |
12485 |
424.4 |
| Mar 09 2016 |
13401 |
435.5 |
| Mar 09 2016 |
16913 |
418.3 |
| Mar 02 2016 |
13235 |
435.5 |
| Mar 02 2016 |
12464 |
424.4 |
| Mar 02 2016 |
16816 |
418.3 |
| Feb 24 2016 |
12406 |
424.4 |
| Feb 24 2016 |
13230 |
435.5 |
| Feb 24 2016 |
16776 |
418.3 |
| Feb 17 2016 |
12467 |
424.4 |
| Feb 17 2016 |
13390 |
435.5 |
| Feb 17 2016 |
16930 |
418.3 |
| Feb 10 2016 |
13344 |
435.5 |
| Feb 10 2016 |
12480 |
424.4 |
| Feb 10 2016 |
16918 |
418.3 |
| Feb 03 2016 |
12473 |
424.4 |
| Feb 03 2016 |
13332 |
435.5 |
| Feb 03 2016 |
16922 |
418.3 |
| Jan 27 2016 |
12461 |
424.4 |
| Jan 27 2016 |
13358 |
435.5 |
| Jan 27 2016 |
16953 |
418.3 |
| Jan 20 2016 |
12493 |
424.4 |
| Jan 20 2016 |
13358 |
435.5 |
| Jan 20 2016 |
16952 |
418.3 |
| Jan 13 2016 |
13370 |
435.5 |
| Jan 13 2016 |
12515 |
424.4 |
| Jan 13 2016 |
16974 |
418.3 |
| Jan 06 2016 |
12522 |
424.4 |
| Jan 06 2016 |
13370 |
435.5 |
| Jan 06 2016 |
16981 |
418.3 |
| Dec 30 2015 |
12524 |
424.4 |
| Dec 30 2015 |
13370 |
435.5 |
| Dec 30 2015 |
16981 |
418.3 |
| Dec 23 2015 |
12523 |
424.4 |
| Dec 23 2015 |
13368 |
435.5 |
| Dec 23 2015 |
16980 |
418.3 |
| Dec 16 2015 |
12523 |
424.4 |
| Dec 16 2015 |
13368 |
435.5 |
| Dec 16 2015 |
16980 |
418.3 |
| Dec 09 2015 |
12532 |
424.4 |
| Dec 09 2015 |
13367 |
435.5 |
| Dec 09 2015 |
16985 |
418.3 |
| Dec 02 2015 |
12533 |
424.4 |
| Dec 02 2015 |
13368 |
435.5 |
| Dec 02 2015 |
16986 |
418.3 |
| Nov 25 2015 |
13368 |
435.5 |
| Nov 25 2015 |
12533 |
424.4 |
| Nov 25 2015 |
16987 |
418.3 |
| Nov 18 2015 |
12533 |
424.4 |
| Nov 18 2015 |
13367 |
435.5 |
| Nov 18 2015 |
16986 |
418.3 |
| Nov 11 2015 |
12533 |
424.4 |
| Nov 11 2015 |
13349 |
435.5 |
| Nov 11 2015 |
16981 |
418.3 |
| Nov 04 2015 |
13349 |
435.5 |
| Nov 04 2015 |
12533 |
424.4 |
| Nov 04 2015 |
16981 |
418.3 |
| Oct 28 2015 |
12515 |
424.4 |
| Oct 28 2015 |
13351 |
435.5 |
| Oct 28 2015 |
16955 |
418.3 |
| Oct 21 2015 |
13303 |
435.5 |
| Oct 21 2015 |
12531 |
424.4 |
| Oct 21 2015 |
16936 |
418.3 |
| Oct 14 2015 |
13302 |
435.5 |
| Oct 14 2015 |
12545 |
424.4 |
| Oct 14 2015 |
16943 |
418.3 |
| Oct 07 2015 |
12517 |
424.4 |
| Oct 07 2015 |
12896 |
431.86 |
| Oct 07 2015 |
16612 |
415.97 |
| Sep 30 2015 |
12513 |
424.4 |
| Sep 30 2015 |
12907 |
431.86 |
| Sep 30 2015 |
16629 |
415.97 |
| Sep 23 2015 |
12508 |
424.4 |
| Sep 23 2015 |
12979 |
431.86 |
| Sep 23 2015 |
16674 |
415.97 |
| Sep 16 2015 |
12865 |
431.86 |
| Sep 16 2015 |
14308 |
442.1 |
| Sep 16 2015 |
17817 |
424.22 |
| Sep 09 2015 |
16303 |
461.89 |
| Sep 09 2015 |
12826 |
431.86 |
| Sep 09 2015 |
19125 |
432.87 |
| Sep 02 2015 |
16356 |
464.01 |
| Sep 02 2015 |
12883 |
431.86 |
| Sep 02 2015 |
19091 |
432.87 |
| Aug 26 2015 |
13024 |
431.86 |
| Aug 26 2015 |
18727 |
487.89 |
| Aug 26 2015 |
20574 |
441.54 |
| Aug 19 2015 |
18797 |
487.89 |
| Aug 19 2015 |
13231 |
431.86 |
| Aug 19 2015 |
20772 |
441.54 |
| Aug 12 2015 |
18889 |
487.89 |
| Aug 12 2015 |
14144 |
439.73 |
| Aug 12 2015 |
22695 |
453.58 |
| Aug 05 2015 |
18820 |
487.89 |
| Aug 05 2015 |
25093 |
470.02 |
| Jul 29 2015 |
18290 |
479.38 |
| Jul 29 2015 |
25706 |
472.91 |
| Jul 22 2015 |
17997 |
476.55 |
| Jul 22 2015 |
24903 |
466.71 |
| Jul 15 2015 |
18101 |
476.55 |
| Jul 15 2015 |
25085 |
466.71 |
| Jul 08 2015 |
18157 |
476.55 |
| Jul 08 2015 |
26628 |
476.55 |
| Jul 01 2015 |
18243 |
476.55 |
| Jul 01 2015 |
26736 |
476.55 |
| Jun 24 2015 |
18291 |
476.55 |
| Jun 24 2015 |
26835 |
476.55 |
| Jun 17 2015 |
18326 |
476.55 |
| Jun 17 2015 |
26852 |
476.55 |
| Jun 10 2015 |
17618 |
468.92 |
| Jun 10 2015 |
25811 |
468.92 |
| Jun 03 2015 |
17592 |
468.92 |
| Jun 03 2015 |
25969 |
468.92 |
| May 27 2015 |
17593 |
468.92 |
| May 27 2015 |
25749 |
468.92 |
