| Apr 27 2016 |
3734 |
343.68 |
| Apr 27 2016 |
6960 |
343.68 |
| Apr 20 2016 |
3794 |
343.68 |
| Apr 20 2016 |
7074 |
343.68 |
| Apr 13 2016 |
3932 |
343.68 |
| Apr 13 2016 |
7074 |
343.68 |
| Apr 06 2016 |
4002 |
343.68 |
| Apr 06 2016 |
7126 |
343.68 |
| Mar 30 2016 |
3941 |
343.68 |
| Mar 30 2016 |
7062 |
343.68 |
| Mar 23 2016 |
4073 |
343.68 |
| Mar 23 2016 |
7175 |
343.68 |
| Mar 16 2016 |
4145 |
343.68 |
| Mar 16 2016 |
7126 |
343.68 |
| Mar 09 2016 |
4172 |
343.68 |
| Mar 09 2016 |
7150 |
343.68 |
| Mar 02 2016 |
4151 |
343.68 |
| Mar 02 2016 |
7107 |
343.68 |
| Feb 24 2016 |
4190 |
343.68 |
| Feb 24 2016 |
7087 |
343.68 |
| Feb 17 2016 |
4252 |
343.68 |
| Feb 17 2016 |
7146 |
343.68 |
| Feb 10 2016 |
4237 |
343.68 |
| Feb 10 2016 |
7183 |
343.68 |
| Feb 03 2016 |
4265 |
343.68 |
| Feb 03 2016 |
7203 |
343.68 |
| Jan 27 2016 |
4283 |
343.68 |
| Jan 27 2016 |
7223 |
343.68 |
| Jan 20 2016 |
4289 |
343.68 |
| Jan 20 2016 |
7241 |
343.68 |
| Jan 13 2016 |
4293 |
343.68 |
| Jan 13 2016 |
7251 |
343.68 |
| Jan 06 2016 |
4293 |
343.68 |
| Jan 06 2016 |
7253 |
343.68 |
| Dec 30 2015 |
4293 |
343.68 |
| Dec 30 2015 |
7254 |
343.68 |
| Dec 23 2015 |
4293 |
343.68 |
| Dec 23 2015 |
7254 |
343.68 |
| Dec 16 2015 |
4293 |
343.68 |
| Dec 16 2015 |
7254 |
343.68 |
| Dec 09 2015 |
4293 |
343.68 |
| Dec 09 2015 |
7255 |
343.68 |
| Dec 02 2015 |
4293 |
343.68 |
| Dec 02 2015 |
7256 |
343.68 |
| Nov 25 2015 |
4293 |
343.68 |
| Nov 25 2015 |
7257 |
343.68 |
| Nov 18 2015 |
4293 |
343.68 |
| Nov 18 2015 |
7257 |
343.68 |
| Nov 11 2015 |
4289 |
343.68 |
| Nov 11 2015 |
7254 |
343.68 |
| Nov 04 2015 |
4289 |
343.68 |
| Nov 04 2015 |
7254 |
343.68 |
| Oct 28 2015 |
4290 |
343.68 |
| Oct 28 2015 |
7245 |
343.68 |
| Oct 21 2015 |
4290 |
343.68 |
| Oct 21 2015 |
7247 |
343.68 |
| Oct 14 2015 |
4294 |
343.68 |
| Oct 14 2015 |
7250 |
343.68 |
| Oct 07 2015 |
4291 |
343.68 |
| Oct 07 2015 |
7248 |
343.68 |
| Sep 30 2015 |
4295 |
343.68 |
| Sep 30 2015 |
7272 |
343.68 |
| Sep 23 2015 |
4314 |
343.68 |
| Sep 23 2015 |
7303 |
343.68 |
| Sep 16 2015 |
4283 |
343.68 |
| Sep 16 2015 |
7291 |
343.68 |
| Sep 09 2015 |
4276 |
343.68 |
| Sep 09 2015 |
7313 |
343.68 |
| Sep 02 2015 |
4320 |
343.68 |
| Sep 02 2015 |
7301 |
343.68 |
| Aug 26 2015 |
4414 |
343.68 |
| Aug 26 2015 |
7418 |
343.68 |
| Aug 19 2015 |
4577 |
343.68 |
| Aug 19 2015 |
7553 |
343.68 |
| Aug 12 2015 |
4553 |
343.68 |
| Aug 12 2015 |
7554 |
343.68 |
| Aug 05 2015 |
4621 |
343.68 |
| Aug 05 2015 |
7584 |
343.68 |
| Jul 29 2015 |
4608 |
343.68 |
| Jul 29 2015 |
7647 |
343.68 |
| Jul 22 2015 |
4611 |
343.68 |
| Jul 22 2015 |
7637 |
343.68 |
| Jul 15 2015 |
4782 |
343.68 |
| Jul 15 2015 |
7753 |
343.68 |
| Jul 08 2015 |
4827 |
343.68 |
| Jul 08 2015 |
7872 |
343.68 |
| Jul 01 2015 |
4862 |
343.68 |
| Jul 01 2015 |
7929 |
343.68 |
| Jun 24 2015 |
4893 |
343.68 |
| Jun 24 2015 |
8025 |
343.68 |
| Jun 17 2015 |
4881 |
343.68 |
| Jun 17 2015 |
8108 |
343.68 |
| Jun 10 2015 |
4892 |
343.68 |
| Jun 10 2015 |
8048 |
343.68 |
| Jun 03 2015 |
4987 |
343.68 |
| Jun 03 2015 |
8161 |
343.68 |
| May 27 2015 |
4946 |
343.68 |
| May 27 2015 |
8148 |
343.68 |
