| Aug 03 2023 |
349 |
226.67 |
| Aug 03 2023 |
439 |
226.67 |
| Jul 27 2023 |
366 |
226.67 |
| Jul 27 2023 |
453 |
226.67 |
| Jul 20 2023 |
383 |
226.67 |
| Jul 20 2023 |
413 |
226.67 |
| Jul 13 2023 |
394 |
226.67 |
| Jul 13 2023 |
419 |
226.67 |
| Jul 06 2023 |
406 |
226.67 |
| Jul 06 2023 |
422 |
226.67 |
| Jun 29 2023 |
408 |
226.67 |
| Jun 29 2023 |
424 |
226.67 |
| Jun 22 2023 |
415 |
226.67 |
| Jun 22 2023 |
434 |
226.67 |
| Jun 15 2023 |
416 |
226.67 |
| Jun 15 2023 |
444 |
226.67 |
| Jun 08 2023 |
427 |
226.67 |
| Jun 08 2023 |
1374 |
303.65 |
| Jun 01 2023 |
415 |
226.67 |
| Jun 01 2023 |
1350 |
303.65 |
| May 25 2023 |
417 |
226.67 |
| May 25 2023 |
1357 |
303.65 |
| May 18 2023 |
406 |
226.67 |
| May 18 2023 |
1313 |
303.65 |
| May 11 2023 |
387 |
226.67 |
| May 11 2023 |
1312 |
303.65 |
| May 04 2023 |
389 |
226.67 |
| May 04 2023 |
1272 |
303.65 |
| Apr 27 2023 |
396 |
226.67 |
| Apr 27 2023 |
1296 |
303.65 |
| Apr 20 2023 |
391 |
226.67 |
| Apr 20 2023 |
1252 |
303.65 |
| Apr 13 2023 |
388 |
226.67 |
| Apr 13 2023 |
1252 |
303.65 |
| Apr 06 2023 |
390 |
226.67 |
| Apr 06 2023 |
1234 |
303.65 |
| Mar 30 2023 |
395 |
226.67 |
| Mar 30 2023 |
1202 |
303.65 |
| Mar 23 2023 |
402 |
226.67 |
| Mar 23 2023 |
1204 |
303.65 |
| Mar 16 2023 |
399 |
226.67 |
| Mar 16 2023 |
1201 |
303.65 |
| Mar 09 2023 |
400 |
226.67 |
| Mar 09 2023 |
1184 |
303.65 |
| Mar 02 2023 |
404 |
226.67 |
| Mar 02 2023 |
1180 |
303.65 |
| Feb 23 2023 |
403 |
226.67 |
| Feb 23 2023 |
1173 |
303.65 |
| Feb 16 2023 |
401 |
226.67 |
| Feb 16 2023 |
1189 |
303.65 |
| Feb 09 2023 |
401 |
226.67 |
| Feb 09 2023 |
1187 |
303.65 |
| Feb 02 2023 |
398 |
226.67 |
| Feb 02 2023 |
1173 |
303.65 |
| Jan 26 2023 |
398 |
226.67 |
| Jan 26 2023 |
1173 |
303.65 |
| Jan 19 2023 |
401 |
226.67 |
| Jan 19 2023 |
1168 |
303.65 |
| Jan 12 2023 |
401 |
226.67 |
| Jan 12 2023 |
1168 |
303.65 |
| Jan 05 2023 |
401 |
226.67 |
| Jan 05 2023 |
1168 |
303.65 |
| Dec 29 2022 |
401 |
226.67 |
| Dec 29 2022 |
1169 |
303.65 |
| Dec 22 2022 |
401 |
226.67 |
| Dec 22 2022 |
1169 |
303.65 |
| Dec 15 2022 |
401 |
226.67 |
| Dec 15 2022 |
1172 |
303.65 |
| Dec 08 2022 |
401 |
226.67 |
| Dec 08 2022 |
1173 |
303.65 |
| Dec 01 2022 |
401 |
226.67 |
| Dec 01 2022 |
1173 |
303.65 |
| Nov 24 2022 |
401 |
226.67 |
| Nov 24 2022 |
1173 |
303.65 |
| Nov 17 2022 |
400 |
226.67 |
| Nov 17 2022 |
1173 |
303.65 |
| Nov 10 2022 |
401 |
226.67 |
| Nov 10 2022 |
1173 |
303.65 |
| Nov 03 2022 |
402 |
226.67 |
| Nov 03 2022 |
1173 |
303.65 |
| Oct 27 2022 |
402 |
226.67 |
| Oct 27 2022 |
1174 |
303.65 |
| Oct 20 2022 |
402 |
226.67 |
| Oct 20 2022 |
1181 |
303.65 |
| Oct 13 2022 |
402 |
226.67 |
| Oct 13 2022 |
1177 |
303.65 |
| Oct 06 2022 |
400 |
226.67 |
| Oct 06 2022 |
1171 |
303.65 |
| Sep 29 2022 |
403 |
226.67 |
| Sep 29 2022 |
1169 |
303.65 |
| Sep 22 2022 |
403 |
226.67 |
| Sep 22 2022 |
1167 |
303.65 |
| Sep 15 2022 |
403 |
226.67 |
| Sep 15 2022 |
1166 |
303.65 |
| Sep 08 2022 |
406 |
226.67 |
| Sep 08 2022 |
1153 |
303.65 |
| Sep 01 2022 |
393 |
226.67 |
| Sep 01 2022 |
1146 |
303.65 |
| Aug 25 2022 |
388 |
226.67 |
| Aug 25 2022 |
1146 |
303.65 |
| Aug 18 2022 |
389 |
226.67 |
| Aug 18 2022 |
1150 |
303.65 |
| Aug 11 2022 |
389 |
226.67 |
| Aug 11 2022 |
1121 |
303.65 |
| Aug 04 2022 |
387 |
226.67 |
| Aug 04 2022 |
1108 |
303.65 |
| Jul 28 2022 |
387 |
226.67 |
| Jul 28 2022 |
1102 |
303.65 |
| Jul 21 2022 |
388 |
226.67 |
| Jul 21 2022 |
1104 |
303.65 |
| Jul 14 2022 |
388 |
226.67 |
| Jul 14 2022 |
1127 |
303.65 |
| Jul 07 2022 |
389 |
226.67 |
| Jul 07 2022 |
1119 |
303.65 |
| Jun 30 2022 |
392 |
226.67 |
| Jun 30 2022 |
1115 |
303.65 |
| Jun 23 2022 |
394 |
226.67 |
| Jun 23 2022 |
1117 |
303.65 |
| Jun 16 2022 |
410 |
226.67 |
| Jun 16 2022 |
1129 |
303.65 |
| Jun 09 2022 |
408 |
226.67 |
| Jun 09 2022 |
1149 |
303.65 |
| Jun 02 2022 |
422 |
226.67 |
| Jun 02 2022 |
1140 |
303.65 |
| May 26 2022 |
420 |
226.67 |
| May 26 2022 |
1132 |
303.65 |
| May 19 2022 |
426 |
226.67 |
| May 19 2022 |
1130 |
303.65 |
| May 12 2022 |
428 |
226.67 |
| May 12 2022 |
1118 |
303.65 |
| May 05 2022 |
428 |
226.67 |
| May 05 2022 |
1034 |
303.65 |
| Apr 28 2022 |
431 |
226.67 |
| Apr 28 2022 |
1121 |
303.65 |
| Apr 21 2022 |
414 |
226.67 |
| Apr 21 2022 |
1036 |
303.65 |
| Apr 14 2022 |
414 |
226.67 |
| Apr 14 2022 |
1032 |
303.65 |
| Apr 07 2022 |
412 |
226.67 |
| Apr 07 2022 |
1026 |
303.65 |
| Mar 31 2022 |
414 |
226.67 |
| Mar 31 2022 |
1030 |
303.65 |
| Mar 24 2022 |
412 |
226.67 |
| Mar 24 2022 |
1027 |
303.65 |
| Mar 17 2022 |
417 |
226.67 |
| Mar 17 2022 |
1027 |
303.65 |
| Mar 10 2022 |
413 |
226.67 |
| Mar 10 2022 |
1012 |
303.65 |
| Mar 03 2022 |
2189 |
381.19 |
| Mar 03 2022 |
4653 |
381 |
| Feb 24 2022 |
3817 |
432.59 |
| Feb 24 2022 |
2165 |
381.19 |
| Feb 24 2022 |
5395 |
401.64 |
| Feb 17 2022 |
3483 |
432.59 |
| Feb 17 2022 |
2133 |
381.19 |
| Feb 17 2022 |
5045 |
401.64 |
| Feb 10 2022 |
3507 |
432.59 |
| Feb 10 2022 |
2126 |
381.19 |
| Feb 10 2022 |
5152 |
401.64 |
| Feb 03 2022 |
3552 |
432.59 |
| Feb 03 2022 |
2104 |
381.19 |
| Feb 03 2022 |
5206 |
401.64 |
| Jan 27 2022 |
3555 |
432.59 |
| Jan 27 2022 |
2088 |
381.19 |
| Jan 27 2022 |
5231 |
401.64 |
| Jan 20 2022 |
3574 |
432.59 |
| Jan 20 2022 |
2085 |
381.19 |
| Jan 20 2022 |
5262 |
401.64 |
| Jan 13 2022 |
3574 |
432.59 |
| Jan 13 2022 |
2071 |
381.19 |
| Jan 13 2022 |
5274 |
401.64 |
| Jan 06 2022 |
3574 |
432.59 |
| Jan 06 2022 |
2072 |
381.19 |
| Jan 06 2022 |
5274 |
401.64 |
| Dec 30 2021 |
3576 |
432.59 |
| Dec 30 2021 |
2076 |
381.19 |
| Dec 30 2021 |
5274 |
401.64 |
| Dec 23 2021 |
3576 |
432.59 |
| Dec 23 2021 |
2076 |
381.19 |
| Dec 23 2021 |
5274 |
401.64 |
| Dec 16 2021 |
3576 |
432.59 |
| Dec 16 2021 |
2076 |
381.19 |
| Dec 16 2021 |
5274 |
401.64 |
| Dec 09 2021 |
3576 |
432.59 |
| Dec 09 2021 |
2076 |
381.19 |
| Dec 09 2021 |
5274 |
401.64 |
| Dec 02 2021 |
3576 |
432.59 |
| Dec 02 2021 |
2075 |
381.19 |
| Dec 02 2021 |
5276 |
401.64 |
| Nov 25 2021 |
3576 |
432.59 |
| Nov 25 2021 |
2075 |
381.19 |
| Nov 25 2021 |
5276 |
401.64 |
| Nov 18 2021 |
3576 |
432.59 |
| Nov 18 2021 |
2076 |
381.19 |
| Nov 18 2021 |
5276 |
401.64 |
| Nov 11 2021 |
3577 |
432.59 |
| Nov 11 2021 |
2076 |
381.19 |
| Nov 11 2021 |
5276 |
401.64 |
| Nov 04 2021 |
3581 |
432.59 |
| Nov 04 2021 |
2076 |
381.19 |
| Nov 04 2021 |
5294 |
401.64 |
| Oct 28 2021 |
3581 |
432.59 |
| Oct 28 2021 |
2077 |
381.19 |
| Oct 28 2021 |
5294 |
401.64 |
| Oct 21 2021 |
3581 |
432.59 |
| Oct 21 2021 |
2077 |
381.19 |
| Oct 21 2021 |
5294 |
401.64 |
| Oct 14 2021 |
3574 |
432.59 |
| Oct 14 2021 |
2077 |
381.19 |
| Oct 14 2021 |
5301 |
401.64 |
| Oct 07 2021 |
3582 |
432.59 |
| Oct 07 2021 |
2075 |
381.19 |
| Oct 07 2021 |
5301 |
401.64 |
| Sep 30 2021 |
3591 |
432.59 |
| Sep 30 2021 |
2031 |
381.19 |
| Sep 30 2021 |
5243 |
401.64 |
| Sep 23 2021 |
3641 |
432.59 |
| Sep 23 2021 |
1980 |
381.19 |
| Sep 23 2021 |
5127 |
401.64 |
| Sep 16 2021 |
3586 |
432.59 |
| Sep 16 2021 |
1964 |
381.19 |
| Sep 16 2021 |
5018 |
401.64 |
| Sep 09 2021 |
3631 |
432.59 |
| Sep 09 2021 |
1939 |
381.19 |
| Sep 09 2021 |
5019 |
401.64 |
| Sep 02 2021 |
3740 |
432.59 |
| Sep 02 2021 |
1883 |
381.19 |
| Sep 02 2021 |
4887 |
401.64 |
| Aug 26 2021 |
3783 |
432.59 |
| Aug 26 2021 |
1855 |
381.19 |
| Aug 26 2021 |
4934 |
401.64 |
| Aug 19 2021 |
3822 |
432.59 |
| Aug 19 2021 |
1840 |
381.19 |
| Aug 19 2021 |
4834 |
401.64 |
| Aug 12 2021 |
3805 |
432.59 |
| Aug 12 2021 |
1814 |
381.19 |
| Aug 12 2021 |
4816 |
401.64 |
| Aug 05 2021 |
3862 |
432.59 |
| Aug 05 2021 |
7556 |
535.72 |
| Aug 05 2021 |
6747 |
445.38 |
| Jul 29 2021 |
3949 |
432.59 |
| Jul 29 2021 |
7584 |
535.72 |
| Jul 29 2021 |
6768 |
445.38 |
| Jul 22 2021 |
3884 |
432.59 |
| Jul 22 2021 |
7530 |
535.72 |
| Jul 22 2021 |
6664 |
445.38 |
| Jul 15 2021 |
4066 |
432.59 |
| Jul 15 2021 |
7505 |
535.72 |
| Jul 15 2021 |
6720 |
445.38 |
| Jul 08 2021 |
4026 |
432.59 |
| Jul 08 2021 |
7668 |
535.72 |
| Jul 08 2021 |
6845 |
445.38 |
| Jul 01 2021 |
4038 |
432.59 |
| Jul 01 2021 |
7683 |
535.72 |
| Jul 01 2021 |
6929 |
445.38 |
| Jun 24 2021 |
4072 |
432.59 |
| Jun 24 2021 |
7692 |
535.72 |
| Jun 24 2021 |
7024 |
445.38 |
| Jun 17 2021 |
3993 |
432.59 |
| Jun 17 2021 |
7522 |
535.72 |
| Jun 17 2021 |
7942 |
466.97 |
| Jun 10 2021 |
3917 |
432.59 |
| Jun 10 2021 |
7527 |
535.72 |
| Jun 10 2021 |
7800 |
466.97 |
| Jun 03 2021 |
7823 |
466.97 |
| May 27 2021 |
3849 |
432.59 |
| May 27 2021 |
7391 |
535.72 |
| May 27 2021 |
7508 |
466.97 |
| May 07 2021 |
14968 |
466.97 |
| Feb 26 2021 |
3825 |
535.72 |
| Feb 26 2021 |
1743 |
432.59 |
| Feb 26 2021 |
4180 |
466.97 |
| Feb 19 2021 |
4065 |
535.72 |
| Feb 19 2021 |
2167 |
432.59 |
| Feb 19 2021 |
4696 |
466.97 |
| Feb 12 2021 |
2360 |
432.59 |
| Feb 12 2021 |
4421 |
535.72 |
| Feb 12 2021 |
5016 |
466.97 |
| Feb 05 2021 |
4837 |
535.72 |
| Feb 05 2021 |
2488 |
432.59 |
| Feb 05 2021 |
5324 |
466.97 |
| Jan 29 2021 |
5011 |
535.72 |
| Jan 29 2021 |
2556 |
432.59 |
| Jan 29 2021 |
5475 |
466.97 |
| Jan 22 2021 |
2637 |
432.59 |
| Jan 22 2021 |
5122 |
535.72 |
| Jan 22 2021 |
5607 |
466.97 |
| Jan 15 2021 |
5349 |
535.72 |
| Jan 15 2021 |
2637 |
432.59 |
| Jan 15 2021 |
5711 |
466.97 |
| Jan 08 2021 |
5349 |
535.72 |
| Jan 08 2021 |
2637 |
432.59 |
| Jan 08 2021 |
5692 |
466.97 |
| Jan 01 2021 |
5333 |
535.72 |
| Jan 01 2021 |
2637 |
432.59 |
| Jan 01 2021 |
5651 |
466.97 |
| Dec 25 2020 |
2637 |
432.59 |
| Dec 25 2020 |
5333 |
535.72 |
| Dec 25 2020 |
5651 |
466.97 |
| Dec 18 2020 |
5333 |
535.72 |
| Dec 18 2020 |
2637 |
432.59 |
| Dec 18 2020 |
5651 |
466.97 |
| Dec 11 2020 |
5333 |
535.72 |
| Dec 11 2020 |
2637 |
432.59 |
| Dec 11 2020 |
5638 |
466.97 |
| Dec 04 2020 |
5276 |
535.72 |
| Dec 04 2020 |
2637 |
432.59 |
| Dec 04 2020 |
5609 |
466.97 |
| Nov 27 2020 |
5276 |
535.72 |
| Nov 27 2020 |
2637 |
432.59 |
| Nov 27 2020 |
5609 |
466.97 |
| Nov 20 2020 |
5276 |
535.72 |
| Nov 20 2020 |
2637 |
432.59 |
| Nov 20 2020 |
5609 |
466.97 |
| Nov 13 2020 |
5276 |
535.72 |
| Nov 13 2020 |
2637 |
432.59 |
| Nov 13 2020 |
5609 |
466.97 |
| Nov 06 2020 |
2637 |
432.59 |
| Nov 06 2020 |
5276 |
535.72 |
| Nov 06 2020 |
5691 |
466.97 |
| Oct 30 2020 |
5264 |
535.72 |
| Oct 30 2020 |
2630 |
432.59 |
| Oct 30 2020 |
5636 |
466.97 |
| Oct 23 2020 |
5264 |
535.72 |
| Oct 23 2020 |
2540 |
432.59 |
| Oct 23 2020 |
5584 |
466.97 |
| Oct 16 2020 |
2549 |
432.59 |
| Oct 16 2020 |
5231 |
535.72 |
| Oct 16 2020 |
5587 |
466.97 |
| Oct 09 2020 |
5181 |
535.72 |
| Oct 09 2020 |
2552 |
432.59 |
| Oct 09 2020 |
5557 |
466.97 |
| Oct 02 2020 |
2451 |
432.59 |
| Oct 02 2020 |
4869 |
535.72 |
| Oct 02 2020 |
5275 |
466.97 |
| Sep 25 2020 |
2422 |
432.59 |
| Sep 25 2020 |
4946 |
535.72 |
| Sep 25 2020 |
5324 |
466.97 |
| Sep 18 2020 |
4983 |
535.72 |
| Sep 18 2020 |
2431 |
432.59 |
| Sep 18 2020 |
5348 |
466.97 |
| Sep 11 2020 |
5052 |
535.72 |
| Sep 11 2020 |
2300 |
432.59 |
| Sep 11 2020 |
5120 |
466.97 |
| Sep 04 2020 |
5398 |
535.72 |
| Sep 04 2020 |
2647 |
432.59 |
| Sep 04 2020 |
5726 |
466.97 |
| Aug 28 2020 |
2852 |
432.59 |
| Aug 28 2020 |
5930 |
535.72 |
| Aug 28 2020 |
6151 |
466.97 |
| Aug 21 2020 |
6344 |
535.72 |
| Aug 21 2020 |
3039 |
432.59 |
| Aug 21 2020 |
6641 |
466.97 |
| Aug 14 2020 |
6623 |
535.72 |
| Aug 14 2020 |
3115 |
432.59 |
| Aug 14 2020 |
6889 |
466.97 |
| Aug 07 2020 |
3369 |
432.59 |
| Aug 07 2020 |
7168 |
535.72 |
| Aug 07 2020 |
7414 |
466.97 |
| Jul 31 2020 |
7799 |
535.72 |
| Jul 31 2020 |
3571 |
432.59 |
| Jul 31 2020 |
7899 |
466.97 |
| Jul 24 2020 |
8449 |
535.72 |
| Jul 24 2020 |
3725 |
432.59 |
| Jul 24 2020 |
8416 |
466.97 |
| Jul 17 2020 |
9145 |
535.72 |
| Jul 17 2020 |
4027 |
432.59 |
| Jul 17 2020 |
8821 |
466.97 |
| Jul 10 2020 |
4195 |
432.59 |
| Jul 10 2020 |
10000 |
535.72 |
| Jul 10 2020 |
9320 |
466.97 |
| Jul 03 2020 |
10164 |
535.72 |
| Jul 03 2020 |
4308 |
432.59 |
| Jul 03 2020 |
9435 |
466.97 |
| Jun 26 2020 |
10829 |
535.72 |
| Jun 26 2020 |
4524 |
432.59 |
| Jun 26 2020 |
9934 |
466.97 |
| Jun 19 2020 |
11152 |
535.72 |
| Jun 19 2020 |
4651 |
432.59 |
| Jun 19 2020 |
10310 |
466.97 |
| Jun 12 2020 |
11588 |
535.72 |
| Jun 12 2020 |
4841 |
432.59 |
| Jun 12 2020 |
10655 |
466.97 |
| Jun 05 2020 |
12141 |
535.72 |
| Jun 05 2020 |
4943 |
432.59 |
| Jun 05 2020 |
10995 |
466.97 |
| May 29 2020 |
12575 |
535.72 |
| May 29 2020 |
5127 |
432.59 |
| May 29 2020 |
11339 |
466.97 |
| May 22 2020 |
5344 |
432.59 |
| May 22 2020 |
13083 |
535.72 |
| May 22 2020 |
11699 |
466.97 |
| May 15 2020 |
13379 |
535.72 |
| May 15 2020 |
5579 |
432.59 |
| May 15 2020 |
12085 |
466.97 |
| May 08 2020 |
13697 |
535.72 |
| May 08 2020 |
5708 |
432.59 |
| May 08 2020 |
12377 |
466.97 |
| May 01 2020 |
6036 |
432.59 |
| May 01 2020 |
14373 |
535.72 |
| May 01 2020 |
12980 |
466.97 |
| Apr 24 2020 |
14886 |
535.72 |
| Apr 24 2020 |
6259 |
432.59 |
| Apr 24 2020 |
13820 |
466.97 |
| Apr 17 2020 |
6499 |
432.59 |
| Apr 17 2020 |
14993 |
535.72 |
| Apr 17 2020 |
14104 |
466.97 |
| Apr 10 2020 |
6712 |
432.59 |
| Apr 10 2020 |
15348 |
535.72 |
| Apr 10 2020 |
14437 |
466.97 |
| Apr 03 2020 |
15696 |
535.72 |
| Apr 03 2020 |
6973 |
432.59 |
| Apr 03 2020 |
14811 |
466.97 |
| Mar 27 2020 |
16085 |
535.72 |
| Mar 27 2020 |
7260 |
432.59 |
| Mar 27 2020 |
15175 |
466.97 |
| Mar 20 2020 |
16329 |
535.72 |
| Mar 20 2020 |
7377 |
432.59 |
| Mar 20 2020 |
15391 |
466.97 |
| Mar 13 2020 |
7547 |
432.59 |
| Mar 13 2020 |
16458 |
535.72 |
| Mar 13 2020 |
15619 |
466.97 |
| Mar 06 2020 |
10109 |
457.36 |
| Mar 06 2020 |
14437 |
457.36 |
| May 24 2019 |
8998 |
437.26 |
| May 24 2019 |
10632 |
421.12 |
| May 17 2019 |
9056 |
437.26 |
| May 17 2019 |
10648 |
421.12 |
| May 10 2019 |
9053 |
437.26 |
| May 10 2019 |
10594 |
421.12 |
| May 03 2019 |
9073 |
437.26 |
| May 03 2019 |
10638 |
421.12 |
| Apr 26 2019 |
9065 |
437.26 |
| Apr 26 2019 |
10461 |
421.12 |
| Apr 19 2019 |
8434 |
429.39 |
| Apr 19 2019 |
9370 |
413.27 |
| Apr 18 2019 |
8444 |
429.39 |
| Apr 12 2019 |
8556 |
429.39 |
| Apr 12 2019 |
9431 |
413.27 |
| Apr 05 2019 |
8370 |
429.39 |
| Apr 05 2019 |
9157 |
413.27 |
| Mar 29 2019 |
8263 |
429.39 |
| Mar 29 2019 |
9079 |
413.27 |
| Mar 22 2019 |
8189 |
429.39 |
| Mar 22 2019 |
9000 |
413.27 |
| Mar 15 2019 |
8183 |
429.39 |
| Mar 15 2019 |
9091 |
413.27 |
| Mar 08 2019 |
8114 |
429.39 |
| Mar 08 2019 |
8948 |
413.27 |
| Mar 01 2019 |
8122 |
429.39 |
| Mar 01 2019 |
8991 |
413.27 |
| Feb 22 2019 |
8149 |
429.39 |
| Feb 22 2019 |
9022 |
413.27 |
| Feb 15 2019 |
8093 |
429.39 |
| Feb 15 2019 |
8972 |
413.27 |
| Feb 08 2019 |
8034 |
429.39 |
| Feb 08 2019 |
8922 |
413.27 |
| Feb 01 2019 |
8070 |
429.39 |
| Feb 01 2019 |
8920 |
413.27 |
| Jan 25 2019 |
8081 |
429.39 |
| Jan 25 2019 |
8946 |
413.27 |
| Jan 18 2019 |
8090 |
429.39 |
| Jan 18 2019 |
8959 |
413.27 |
| Jan 11 2019 |
8085 |
429.39 |
| Jan 11 2019 |
8964 |
413.27 |
| Jan 04 2019 |
8095 |
429.39 |
| Jan 04 2019 |
8973 |
413.27 |
| Dec 28 2018 |
8095 |
429.39 |
| Dec 28 2018 |
8973 |
413.27 |
| Dec 21 2018 |
8095 |
429.39 |
| Dec 21 2018 |
8973 |
413.27 |
| Dec 14 2018 |
8095 |
429.39 |
| Dec 14 2018 |
8973 |
413.27 |
| Dec 07 2018 |
8092 |
429.39 |
| Dec 07 2018 |
8970 |
413.27 |
| Nov 30 2018 |
8092 |
429.39 |
| Nov 30 2018 |
8970 |
413.27 |
| Nov 23 2018 |
8092 |
429.39 |
| Nov 23 2018 |
8970 |
413.27 |
| Nov 16 2018 |
8092 |
429.39 |
| Nov 16 2018 |
8970 |
413.27 |
| Nov 09 2018 |
8092 |
429.39 |
| Nov 09 2018 |
8970 |
413.27 |
| Nov 02 2018 |
8092 |
429.39 |
| Nov 02 2018 |
8949 |
413.27 |
| Oct 26 2018 |
8092 |
429.39 |
| Oct 26 2018 |
8947 |
413.27 |
| Oct 19 2018 |
8092 |
429.39 |
| Oct 19 2018 |
8966 |
413.27 |
| Oct 12 2018 |
8069 |
429.39 |
| Oct 12 2018 |
8935 |
413.27 |
| Oct 05 2018 |
8051 |
429.39 |
| Oct 05 2018 |
9009 |
413.27 |
| Sep 28 2018 |
8063 |
429.39 |
| Sep 28 2018 |
8782 |
413.27 |
| Sep 21 2018 |
8045 |
429.39 |
| Sep 21 2018 |
8769 |
413.27 |
| Sep 14 2018 |
8085 |
429.39 |
| Sep 14 2018 |
8806 |
413.27 |
| Sep 07 2018 |
8162 |
429.39 |
| Sep 07 2018 |
8968 |
413.27 |
| Aug 31 2018 |
8226 |
429.39 |
| Aug 31 2018 |
9026 |
413.27 |
| Aug 24 2018 |
8166 |
429.39 |
| Aug 24 2018 |
9035 |
413.27 |
| Aug 17 2018 |
8311 |
429.39 |
| Aug 17 2018 |
9108 |
413.27 |
| Aug 10 2018 |
8320 |
429.39 |
| Aug 10 2018 |
9215 |
413.27 |
| Aug 03 2018 |
8379 |
429.39 |
| Aug 03 2018 |
9307 |
413.27 |
| Jul 27 2018 |
8403 |
429.39 |
| Jul 27 2018 |
9336 |
413.27 |
| Jul 20 2018 |
8513 |
429.39 |
| Jul 20 2018 |
9507 |
413.27 |
| Jul 13 2018 |
8364 |
429.39 |
| Jul 13 2018 |
9407 |
413.27 |
| Jul 06 2018 |
8268 |
429.39 |
| Jul 06 2018 |
9156 |
413.27 |
| Jun 29 2018 |
8292 |
429.39 |
| Jun 29 2018 |
9163 |
413.27 |
| Jun 22 2018 |
8521 |
429.39 |
| Jun 22 2018 |
9399 |
413.27 |
| Jun 15 2018 |
8517 |
429.39 |
| Jun 15 2018 |
9427 |
413.27 |
| Jun 08 2018 |
8662 |
429.39 |
| Jun 08 2018 |
9567 |
413.27 |
| Jun 01 2018 |
10984 |
452.37 |
| Jun 01 2018 |
14990 |
452.37 |
| May 25 2018 |
11015 |
451.62 |
| May 25 2018 |
15078 |
451.62 |
| May 18 2018 |
11034 |
451.62 |
| May 18 2018 |
15111 |
451.62 |
| May 11 2018 |
12311 |
464.8 |
| May 11 2018 |
16989 |
464.8 |
| May 04 2018 |
12513 |
464.8 |
| May 04 2018 |
17181 |
464.8 |
| Apr 27 2018 |
12514 |
464.8 |
| Apr 27 2018 |
17086 |
464.8 |
| Apr 20 2018 |
12658 |
464.8 |
| Apr 20 2018 |
17176 |
464.8 |
| Apr 13 2018 |
10079 |
439.81 |
| Apr 13 2018 |
13774 |
439.81 |
| Apr 06 2018 |
7436 |
412.93 |
| Apr 06 2018 |
10203 |
412.93 |
| Mar 30 2018 |
7496 |
412.93 |
| Mar 30 2018 |
10390 |
412.93 |
| Mar 23 2018 |
1750 |
332.42 |
| Mar 23 2018 |
7519 |
412.93 |
| Mar 23 2018 |
5705 |
372.68 |
| Mar 16 2018 |
1764 |
332.42 |
| Mar 16 2018 |
7524 |
412.93 |
| Mar 16 2018 |
5713 |
372.68 |
| Mar 09 2018 |
7465 |
412.93 |
| Mar 09 2018 |
1773 |
332.42 |
| Mar 09 2018 |
5721 |
372.68 |
| Mar 02 2018 |
7519 |
412.93 |
| Mar 02 2018 |
1812 |
332.42 |
| Mar 02 2018 |
5867 |
372.68 |
| Feb 23 2018 |
1848 |
332.42 |
| Feb 23 2018 |
7583 |
412.93 |
| Feb 23 2018 |
5910 |
372.68 |
| Feb 16 2018 |
7593 |
412.93 |
| Feb 16 2018 |
1876 |
332.42 |
| Feb 16 2018 |
5924 |
372.68 |
| Feb 09 2018 |
7616 |
412.93 |
| Feb 09 2018 |
1883 |
332.42 |
| Feb 09 2018 |
5911 |
372.68 |
| Feb 02 2018 |
7597 |
412.93 |
| Feb 02 2018 |
5500 |
389.99 |
| Feb 02 2018 |
8763 |
397.63 |
| Jan 26 2018 |
7613 |
412.93 |
| Jan 26 2018 |
5522 |
389.99 |
| Jan 26 2018 |
8779 |
397.63 |
| Jan 19 2018 |
7613 |
412.93 |
| Jan 19 2018 |
5525 |
389.99 |
| Jan 19 2018 |
8775 |
397.63 |
| Jan 12 2018 |
7612 |
412.93 |
| Jan 12 2018 |
5529 |
389.99 |
| Jan 12 2018 |
8776 |
397.63 |
| Jan 05 2018 |
5529 |
389.99 |
| Jan 05 2018 |
7630 |
412.93 |
| Jan 05 2018 |
8786 |
397.63 |
| Dec 29 2017 |
7630 |
412.93 |
| Dec 29 2017 |
5529 |
389.99 |
| Dec 29 2017 |
8787 |
397.63 |
| Dec 22 2017 |
7631 |
412.93 |
| Dec 22 2017 |
5529 |
389.99 |
| Dec 22 2017 |
8788 |
397.63 |
| Dec 15 2017 |
5529 |
389.99 |
| Dec 15 2017 |
7624 |
412.93 |
| Dec 15 2017 |
8786 |
397.63 |
| Dec 08 2017 |
5529 |
389.99 |
| Dec 08 2017 |
7624 |
412.93 |
| Dec 08 2017 |
8786 |
397.63 |
| Dec 01 2017 |
7624 |
412.93 |
| Dec 01 2017 |
5529 |
389.99 |
| Dec 01 2017 |
8786 |
397.63 |
| Nov 24 2017 |
5529 |
389.99 |
| Nov 24 2017 |
7624 |
412.93 |
| Nov 24 2017 |
8786 |
397.63 |
| Nov 17 2017 |
5529 |
389.99 |
| Nov 17 2017 |
7624 |
412.93 |
| Nov 17 2017 |
8786 |
397.63 |
| Nov 10 2017 |
7624 |
412.93 |
| Nov 10 2017 |
5534 |
389.99 |
| Nov 10 2017 |
8792 |
397.63 |
| Nov 03 2017 |
7625 |
412.93 |
| Nov 03 2017 |
5534 |
389.99 |
| Nov 03 2017 |
8792 |
397.63 |
| Oct 27 2017 |
5581 |
389.99 |
| Oct 27 2017 |
7625 |
412.93 |
| Oct 27 2017 |
8834 |
397.63 |
| Oct 20 2017 |
7646 |
412.93 |
| Oct 20 2017 |
5538 |
389.99 |
| Oct 20 2017 |
8810 |
397.63 |
| Oct 13 2017 |
7646 |
412.93 |
| Oct 13 2017 |
5564 |
389.99 |
| Oct 13 2017 |
8824 |
397.63 |
| Oct 06 2017 |
7639 |
412.93 |
| Oct 06 2017 |
5571 |
389.99 |
| Oct 06 2017 |
8823 |
397.63 |
| Sep 29 2017 |
5570 |
389.99 |
| Sep 29 2017 |
7644 |
412.93 |
| Sep 29 2017 |
8757 |
397.63 |
| Sep 22 2017 |
7646 |
412.93 |
| Sep 22 2017 |
5652 |
389.99 |
| Sep 22 2017 |
8839 |
397.63 |
| Sep 15 2017 |
7707 |
412.93 |
| Sep 15 2017 |
5676 |
389.99 |
| Sep 15 2017 |
8915 |
397.63 |
| Sep 08 2017 |
5644 |
389.99 |
| Sep 08 2017 |
7730 |
412.93 |
| Sep 08 2017 |
9018 |
397.63 |
| Sep 01 2017 |
7842 |
412.93 |
| Sep 01 2017 |
5646 |
389.99 |
| Sep 01 2017 |
9013 |
397.63 |
| Aug 25 2017 |
7852 |
412.93 |
| Aug 25 2017 |
6011 |
389.99 |
| Aug 25 2017 |
9366 |
397.63 |
| Aug 18 2017 |
7908 |
412.93 |
| Aug 18 2017 |
6047 |
389.99 |
| Aug 18 2017 |
9447 |
397.63 |
| Aug 11 2017 |
7893 |
412.93 |
| Aug 11 2017 |
6094 |
389.99 |
| Aug 11 2017 |
9491 |
397.63 |
| Aug 04 2017 |
7999 |
412.93 |
| Aug 04 2017 |
6124 |
389.99 |
| Aug 04 2017 |
9575 |
397.63 |
| Jul 28 2017 |
8059 |
412.93 |
| Jul 28 2017 |
6181 |
389.99 |
| Jul 28 2017 |
9678 |
397.63 |
| Jul 21 2017 |
6308 |
389.99 |
| Jul 21 2017 |
8134 |
412.93 |
| Jul 21 2017 |
9824 |
397.63 |
| Jul 14 2017 |
8189 |
412.93 |
| Jul 14 2017 |
6366 |
389.99 |
| Jul 14 2017 |
9880 |
397.63 |
| Jul 07 2017 |
8224 |
412.93 |
| Jul 07 2017 |
6404 |
389.99 |
| Jul 07 2017 |
9921 |
397.63 |
| Jun 30 2017 |
6430 |
389.99 |
| Jun 30 2017 |
8296 |
412.93 |
| Jun 30 2017 |
9965 |
397.63 |
| Jun 23 2017 |
6560 |
389.99 |
| Jun 23 2017 |
9287 |
412.93 |
| Jun 23 2017 |
10043 |
397.63 |
| Jun 16 2017 |
9372 |
412.93 |
| Jun 16 2017 |
6568 |
389.99 |
| Jun 16 2017 |
10050 |
397.63 |
| Jun 09 2017 |
6414 |
389.99 |
| Jun 09 2017 |
9446 |
412.93 |
| Jun 09 2017 |
9945 |
397.63 |
| Jun 02 2017 |
6658 |
389.99 |
| Jun 02 2017 |
9189 |
389.99 |
| May 26 2017 |
6671 |
389.99 |
| May 26 2017 |
9215 |
389.99 |
| May 19 2017 |
6824 |
389.99 |
| May 19 2017 |
9329 |
389.99 |
| May 12 2017 |
6859 |
389.99 |
| May 12 2017 |
9424 |
389.99 |
| May 05 2017 |
6907 |
389.99 |
| May 05 2017 |
9486 |
389.99 |
| Apr 28 2017 |
6904 |
389.99 |
| Apr 28 2017 |
9414 |
389.99 |
| Apr 21 2017 |
7032 |
389.99 |
| Apr 21 2017 |
9500 |
389.99 |
| Apr 14 2017 |
7115 |
389.99 |
| Apr 14 2017 |
1448 |
297.13 |
| Apr 14 2017 |
6049 |
359.03 |
| Apr 07 2017 |
1491 |
297.13 |
| Apr 07 2017 |
7055 |
389.99 |
| Apr 07 2017 |
5916 |
359.03 |
| Mar 31 2017 |
1536 |
297.13 |
| Mar 31 2017 |
13263 |
447.55 |
| Mar 31 2017 |
7470 |
372.34 |
| Mar 24 2017 |
13027 |
447.55 |
| Mar 24 2017 |
1508 |
297.13 |
| Mar 24 2017 |
7401 |
372.34 |
| Mar 17 2017 |
1535 |
297.13 |
| Mar 17 2017 |
13203 |
447.55 |
| Mar 17 2017 |
7444 |
372.34 |
| Mar 10 2017 |
1544 |
297.13 |
| Mar 10 2017 |
13197 |
447.55 |
| Mar 10 2017 |
7486 |
372.34 |
| Mar 03 2017 |
1532 |
297.13 |
| Mar 03 2017 |
13113 |
447.55 |
| Mar 03 2017 |
7498 |
372.34 |
| Feb 24 2017 |
1544 |
297.13 |
| Feb 24 2017 |
9819 |
416.04 |
| Feb 24 2017 |
9158 |
386.31 |
| Feb 17 2017 |
1481 |
297.13 |
| Feb 17 2017 |
9849 |
416.04 |
| Feb 17 2017 |
9205 |
386.31 |
| Feb 10 2017 |
1488 |
297.13 |
| Feb 10 2017 |
9979 |
416.04 |
| Feb 10 2017 |
9258 |
386.31 |
| Feb 03 2017 |
6432 |
381.3 |
| Feb 03 2017 |
1494 |
297.13 |
| Feb 03 2017 |
6292 |
360.26 |
| Jan 27 2017 |
1501 |
297.13 |
| Jan 27 2017 |
6410 |
381.3 |
| Jan 27 2017 |
6292 |
360.26 |
| Jan 20 2017 |
1504 |
297.13 |
| Jan 20 2017 |
6415 |
381.3 |
| Jan 20 2017 |
6304 |
360.26 |
| Jan 13 2017 |
6426 |
381.3 |
| Jan 13 2017 |
1504 |
297.13 |
| Jan 13 2017 |
6308 |
360.26 |
| Jan 06 2017 |
6426 |
381.3 |
| Jan 06 2017 |
1505 |
297.13 |
| Jan 06 2017 |
6295 |
360.26 |
| Dec 30 2016 |
1508 |
297.13 |
| Dec 30 2016 |
6426 |
381.3 |
| Dec 30 2016 |
6297 |
360.26 |
| Dec 23 2016 |
6426 |
381.3 |
| Dec 23 2016 |
1508 |
297.13 |
| Dec 23 2016 |
6297 |
360.26 |
| Dec 16 2016 |
6426 |
381.3 |
| Dec 16 2016 |
1508 |
297.13 |
| Dec 16 2016 |
6298 |
360.26 |
| Dec 09 2016 |
1507 |
297.13 |
| Dec 09 2016 |
6424 |
381.3 |
| Dec 09 2016 |
6297 |
360.26 |
| Dec 02 2016 |
1507 |
297.13 |
| Dec 02 2016 |
6424 |
381.3 |
| Dec 02 2016 |
6297 |
360.26 |
| Nov 25 2016 |
6424 |
381.3 |
| Nov 25 2016 |
1506 |
297.13 |
| Nov 25 2016 |
6292 |
360.26 |
| Nov 18 2016 |
1506 |
297.13 |
| Nov 18 2016 |
6424 |
381.3 |
| Nov 18 2016 |
6292 |
360.26 |
| Nov 11 2016 |
1506 |
297.13 |
| Nov 11 2016 |
6421 |
381.3 |
| Nov 11 2016 |
6293 |
360.26 |
| Nov 04 2016 |
1506 |
297.13 |
| Nov 04 2016 |
6421 |
381.3 |
| Nov 04 2016 |
6293 |
360.26 |
| Oct 28 2016 |
6437 |
381.3 |
| Oct 28 2016 |
1506 |
297.13 |
| Oct 28 2016 |
6301 |
360.26 |
| Oct 21 2016 |
1509 |
297.13 |
| Oct 21 2016 |
6445 |
381.3 |
| Oct 21 2016 |
6305 |
360.26 |
| Oct 14 2016 |
1514 |
297.13 |
| Oct 14 2016 |
6450 |
381.3 |
| Oct 14 2016 |
6345 |
360.26 |
| Oct 07 2016 |
6441 |
381.3 |
| Oct 07 2016 |
1514 |
297.13 |
| Oct 07 2016 |
6349 |
360.26 |
| Sep 30 2016 |
1516 |
297.13 |
| Sep 30 2016 |
6450 |
381.3 |
| Sep 30 2016 |
6351 |
360.26 |
| Sep 23 2016 |
1515 |
297.13 |
| Sep 23 2016 |
6394 |
381.3 |
| Sep 23 2016 |
6314 |
360.26 |
| Sep 16 2016 |
1529 |
297.13 |
| Sep 16 2016 |
6362 |
381.3 |
| Sep 16 2016 |
6331 |
360.26 |
| Sep 09 2016 |
1567 |
297.13 |
| Sep 09 2016 |
6447 |
381.3 |
| Sep 09 2016 |
6346 |
360.26 |
| Sep 02 2016 |
1597 |
297.13 |
| Sep 02 2016 |
6475 |
381.3 |
| Sep 02 2016 |
6441 |
360.26 |
| Aug 26 2016 |
6466 |
372.81 |
| Aug 26 2016 |
6732 |
387.31 |
| Aug 26 2016 |
5622 |
354.8 |
| Aug 19 2016 |
6743 |
387.31 |
| Aug 19 2016 |
6499 |
372.81 |
| Aug 19 2016 |
5650 |
354.8 |
| Aug 12 2016 |
6572 |
372.81 |
| Aug 12 2016 |
6736 |
387.31 |
| Aug 12 2016 |
6544 |
354.8 |
| Aug 05 2016 |
6607 |
372.81 |
| Aug 05 2016 |
6783 |
387.31 |
| Aug 05 2016 |
6648 |
354.8 |
| Jul 29 2016 |
6670 |
387.31 |
| Jul 29 2016 |
6637 |
372.81 |
| Jul 29 2016 |
6685 |
354.8 |
| Jul 22 2016 |
6780 |
387.31 |
| Jul 22 2016 |
6764 |
372.81 |
| Jul 22 2016 |
6776 |
354.8 |
| Jun 22 2016 |
6934 |
387.31 |
| Jun 22 2016 |
6953 |
372.81 |
| Jun 22 2016 |
7506 |
354.8 |
| Jun 15 2016 |
7039 |
387.31 |
| Jun 15 2016 |
7012 |
372.81 |
| Jun 15 2016 |
7630 |
354.8 |
| Jun 08 2016 |
7079 |
372.81 |
| Jun 08 2016 |
7037 |
387.31 |
| Jun 08 2016 |
7664 |
354.8 |
| Jun 01 2016 |
7156 |
372.81 |
| Jun 01 2016 |
7107 |
387.31 |
| Jun 01 2016 |
7903 |
354.8 |
| May 25 2016 |
6043 |
359.99 |
| May 25 2016 |
7135 |
387.31 |
| May 25 2016 |
5796 |
332.75 |
| May 18 2016 |
5445 |
352.29 |
| May 18 2016 |
7201 |
387.31 |
| May 18 2016 |
5833 |
332.75 |
| May 11 2016 |
7205 |
387.31 |
| May 11 2016 |
4079 |
334.01 |
| May 11 2016 |
4556 |
317.72 |
| May 04 2016 |
5358 |
352.29 |
| May 04 2016 |
7172 |
387.31 |
| May 04 2016 |
5832 |
332.75 |
| Apr 27 2016 |
5512 |
352.29 |
| Apr 27 2016 |
7345 |
387.31 |
| Apr 27 2016 |
5949 |
332.75 |
| Apr 20 2016 |
7404 |
387.31 |
| Apr 20 2016 |
8109 |
379.83 |
| Apr 20 2016 |
7781 |
350.62 |
| Apr 13 2016 |
8039 |
379.83 |
| Apr 13 2016 |
7595 |
387.31 |
| Apr 13 2016 |
7751 |
350.62 |
| Apr 06 2016 |
7794 |
387.31 |
| Apr 06 2016 |
8018 |
379.83 |
| Apr 06 2016 |
7817 |
350.62 |
| Mar 30 2016 |
7706 |
387.31 |
| Mar 30 2016 |
7954 |
379.83 |
| Mar 30 2016 |
7745 |
350.62 |
| Mar 23 2016 |
7969 |
379.83 |
| Mar 23 2016 |
7886 |
387.31 |
| Mar 23 2016 |
7855 |
350.62 |
| Mar 16 2016 |
7860 |
379.83 |
| Mar 16 2016 |
7946 |
387.31 |
| Mar 16 2016 |
7797 |
350.62 |
| Mar 09 2016 |
7872 |
379.83 |
| Mar 09 2016 |
9516 |
401.97 |
| Mar 09 2016 |
8974 |
361.22 |
| Mar 02 2016 |
9755 |
405.34 |
| Mar 02 2016 |
7857 |
379.83 |
| Mar 02 2016 |
10485 |
373.93 |
| Feb 24 2016 |
7819 |
379.83 |
| Feb 24 2016 |
9774 |
405.34 |
| Feb 24 2016 |
10450 |
373.93 |
| Feb 17 2016 |
7853 |
379.83 |
| Feb 17 2016 |
9905 |
405.34 |
| Feb 17 2016 |
10554 |
373.93 |
| Feb 10 2016 |
9909 |
405.34 |
| Feb 10 2016 |
7893 |
379.83 |
| Feb 10 2016 |
10580 |
373.93 |
| Feb 03 2016 |
7904 |
379.83 |
| Feb 03 2016 |
9937 |
405.34 |
| Feb 03 2016 |
10607 |
373.93 |
| Jan 27 2016 |
7912 |
379.83 |
| Jan 27 2016 |
9964 |
405.34 |
| Jan 27 2016 |
10630 |
373.93 |
| Jan 20 2016 |
7932 |
379.83 |
| Jan 20 2016 |
9953 |
405.34 |
| Jan 20 2016 |
10643 |
373.93 |
| Jan 13 2016 |
9959 |
405.34 |
| Jan 13 2016 |
7936 |
379.83 |
| Jan 13 2016 |
10650 |
373.93 |
| Jan 06 2016 |
7945 |
379.83 |
| Jan 06 2016 |
9959 |
405.34 |
| Jan 06 2016 |
10655 |
373.93 |
| Dec 30 2015 |
7951 |
379.83 |
| Dec 30 2015 |
9959 |
405.34 |
| Dec 30 2015 |
10655 |
373.93 |
| Dec 23 2015 |
7951 |
379.83 |
| Dec 23 2015 |
9958 |
405.34 |
| Dec 23 2015 |
10656 |
373.93 |
| Dec 16 2015 |
7951 |
379.83 |
| Dec 16 2015 |
9958 |
405.34 |
| Dec 16 2015 |
10656 |
373.93 |
| Dec 09 2015 |
7958 |
379.83 |
| Dec 09 2015 |
9958 |
405.34 |
| Dec 09 2015 |
10658 |
373.93 |
| Dec 02 2015 |
7959 |
379.83 |
| Dec 02 2015 |
9959 |
405.34 |
| Dec 02 2015 |
10659 |
373.93 |
| Nov 25 2015 |
9959 |
405.34 |
| Nov 25 2015 |
7959 |
379.83 |
| Nov 25 2015 |
10660 |
373.93 |
| Nov 18 2015 |
7959 |
379.83 |
| Nov 18 2015 |
9958 |
405.34 |
| Nov 18 2015 |
10660 |
373.93 |
| Nov 11 2015 |
7959 |
379.83 |
| Nov 11 2015 |
9950 |
405.34 |
| Nov 11 2015 |
10661 |
373.93 |
| Nov 04 2015 |
9950 |
405.34 |
| Nov 04 2015 |
7959 |
379.83 |
| Nov 04 2015 |
10661 |
373.93 |
| Oct 28 2015 |
7949 |
379.83 |
| Oct 28 2015 |
9951 |
405.34 |
| Oct 28 2015 |
10647 |
373.93 |
| Oct 21 2015 |
9924 |
405.34 |
| Oct 21 2015 |
7961 |
379.83 |
| Oct 21 2015 |
10644 |
373.93 |
| Oct 14 2015 |
9921 |
405.34 |
| Oct 14 2015 |
7966 |
379.83 |
| Oct 14 2015 |
10649 |
373.93 |
| Oct 07 2015 |
7955 |
379.83 |
| Oct 07 2015 |
9936 |
405.34 |
| Oct 07 2015 |
10644 |
373.93 |
| Sep 30 2015 |
7959 |
379.83 |
| Sep 30 2015 |
9944 |
405.34 |
| Sep 30 2015 |
10659 |
373.93 |
| Sep 23 2015 |
7964 |
379.83 |
| Sep 23 2015 |
9993 |
405.34 |
| Sep 23 2015 |
10700 |
373.93 |
| Sep 16 2015 |
7963 |
379.83 |
| Sep 16 2015 |
11417 |
379.83 |
| Sep 09 2015 |
7986 |
379.83 |
| Sep 09 2015 |
11417 |
379.83 |
| Sep 02 2015 |
6114 |
359.29 |
| Sep 02 2015 |
8913 |
359.29 |
| Aug 26 2015 |
6237 |
359.29 |
| Aug 26 2015 |
9058 |
359.29 |
| Aug 19 2015 |
6251 |
359.29 |
| Aug 19 2015 |
9237 |
359.29 |
| Aug 12 2015 |
6300 |
359.29 |
| Aug 12 2015 |
9262 |
359.29 |
| Aug 05 2015 |
6296 |
359.29 |
| Aug 05 2015 |
9303 |
359.29 |
| Jul 29 2015 |
6412 |
359.29 |
| Jul 29 2015 |
9428 |
359.29 |
| Jul 22 2015 |
6367 |
359.29 |
| Jul 22 2015 |
9408 |
359.29 |
| Jul 15 2015 |
6475 |
359.29 |
| Jul 15 2015 |
9496 |
359.29 |
| Jul 08 2015 |
6503 |
359.29 |
| Jul 08 2015 |
9643 |
359.29 |
| Jul 01 2015 |
6574 |
359.29 |
| Jul 01 2015 |
9713 |
359.29 |
| Jun 24 2015 |
6659 |
359.29 |
| Jun 24 2015 |
9777 |
359.29 |
| Jun 17 2015 |
6679 |
359.29 |
| Jun 17 2015 |
9872 |
359.29 |
| Jun 10 2015 |
6726 |
359.29 |
| Jun 10 2015 |
9809 |
359.29 |
| Jun 03 2015 |
6801 |
359.29 |
| Jun 03 2015 |
9976 |
359.29 |
| May 27 2015 |
10260 |
396.34 |
| May 27 2015 |
14800 |
396.34 |
