| Feb 03 2022 |
5569 |
479.6 |
| Feb 03 2022 |
6805 |
479.6 |
| Jan 27 2022 |
5569 |
479.6 |
| Jan 27 2022 |
6833 |
479.6 |
| Jan 20 2022 |
5576 |
479.6 |
| Jan 20 2022 |
6849 |
479.6 |
| Jan 13 2022 |
5576 |
479.6 |
| Jan 13 2022 |
6864 |
479.6 |
| Jan 06 2022 |
5577 |
479.6 |
| Jan 06 2022 |
6865 |
479.6 |
| Dec 30 2021 |
5583 |
479.6 |
| Dec 30 2021 |
6874 |
479.6 |
| Dec 23 2021 |
5583 |
479.6 |
| Dec 23 2021 |
6874 |
479.6 |
| Dec 16 2021 |
5583 |
479.6 |
| Dec 16 2021 |
6874 |
479.6 |
| Dec 09 2021 |
5583 |
479.6 |
| Dec 09 2021 |
6874 |
479.6 |
| Dec 02 2021 |
5581 |
479.6 |
| Dec 02 2021 |
6877 |
479.6 |
| Nov 25 2021 |
5581 |
479.6 |
| Nov 25 2021 |
6877 |
479.6 |
| Nov 18 2021 |
5582 |
479.6 |
| Nov 18 2021 |
6878 |
479.6 |
| Nov 11 2021 |
5582 |
479.6 |
| Nov 11 2021 |
6879 |
479.6 |
| Nov 04 2021 |
5582 |
479.6 |
| Nov 04 2021 |
6946 |
479.6 |
| Oct 28 2021 |
5582 |
479.6 |
| Oct 28 2021 |
6946 |
479.6 |
| Oct 21 2021 |
5581 |
479.6 |
| Oct 21 2021 |
6972 |
479.6 |
| Oct 14 2021 |
5582 |
479.6 |
| Oct 14 2021 |
6980 |
479.6 |
| Oct 07 2021 |
5582 |
479.6 |
| Oct 07 2021 |
6996 |
479.6 |
| Sep 30 2021 |
5519 |
479.6 |
| Sep 30 2021 |
6944 |
479.6 |
| Sep 23 2021 |
5436 |
479.6 |
| Sep 23 2021 |
6907 |
479.6 |
| Sep 16 2021 |
5415 |
479.6 |
| Sep 16 2021 |
6854 |
479.6 |
| Sep 09 2021 |
5674 |
483.94 |
| Sep 09 2021 |
5375 |
479.6 |
| Sep 09 2021 |
6988 |
481.77 |
| Sep 02 2021 |
5805 |
483.94 |
| Sep 02 2021 |
5301 |
479.6 |
| Sep 02 2021 |
7126 |
481.77 |
| Aug 26 2021 |
5921 |
483.94 |
| Aug 26 2021 |
5374 |
479.6 |
| Aug 26 2021 |
7044 |
481.77 |
| Aug 19 2021 |
5520 |
471.59 |
| Aug 19 2021 |
6684 |
512.8 |
| Aug 19 2021 |
8188 |
492.19 |
| Aug 12 2021 |
5532 |
471.59 |
| Aug 12 2021 |
6736 |
512.8 |
| Aug 12 2021 |
8256 |
492.19 |
| Aug 05 2021 |
5643 |
471.59 |
| Aug 05 2021 |
6759 |
512.8 |
| Aug 05 2021 |
8310 |
492.19 |
| Jul 29 2021 |
5795 |
471.59 |
| Jul 29 2021 |
6765 |
512.8 |
| Jul 29 2021 |
8388 |
492.19 |
| Jul 22 2021 |
5763 |
471.59 |
| Jul 22 2021 |
6695 |
512.8 |
| Jul 22 2021 |
8317 |
492.19 |
| Jul 15 2021 |
6043 |
471.59 |
| Jul 15 2021 |
6660 |
512.8 |
| Jul 15 2021 |
8410 |
492.19 |
| Jul 08 2021 |
6035 |
471.59 |
| Jul 08 2021 |
6781 |
512.8 |
| Jul 08 2021 |
8587 |
492.19 |
| Jul 01 2021 |
6083 |
471.59 |
| Jul 01 2021 |
6778 |
512.8 |
| Jul 01 2021 |
8737 |
492.19 |
| Jun 24 2021 |
6115 |
471.59 |
| Jun 24 2021 |
6797 |
512.8 |
| Jun 24 2021 |
8897 |
492.19 |
| Jun 17 2021 |
6059 |
471.59 |
| Jun 17 2021 |
6644 |
512.8 |
| Jun 17 2021 |
8896 |
492.19 |
| Jun 10 2021 |
5974 |
471.59 |
| Jun 10 2021 |
6640 |
512.8 |
| Jun 10 2021 |
8777 |
492.19 |
| Jun 03 2021 |
8818 |
492.19 |
| May 27 2021 |
5896 |
471.59 |
| May 27 2021 |
6540 |
512.8 |
| May 27 2021 |
8737 |
492.19 |
| May 07 2021 |
19446 |
507 |
| Feb 05 2021 |
3653 |
479.6 |
| Feb 05 2021 |
1639 |
458.62 |
| Feb 05 2021 |
5886 |
479.6 |
| Jan 29 2021 |
3757 |
479.6 |
| Jan 29 2021 |
1649 |
458.62 |
| Jan 29 2021 |
6029 |
479.6 |
| Jan 22 2021 |
1654 |
458.62 |
| Jan 22 2021 |
3850 |
479.6 |
| Jan 22 2021 |
6160 |
479.6 |
| Jan 15 2021 |
1654 |
458.62 |
| Jan 15 2021 |
3978 |
479.6 |
| Jan 15 2021 |
6288 |
479.6 |
| Jan 08 2021 |
1654 |
458.62 |
| Jan 08 2021 |
3978 |
479.6 |
| Jan 08 2021 |
6266 |
479.6 |
| Jan 01 2021 |
3965 |
479.6 |
| Jan 01 2021 |
1654 |
458.62 |
| Jan 01 2021 |
6227 |
479.6 |
| Dec 25 2020 |
1654 |
458.62 |
| Dec 25 2020 |
3965 |
479.6 |
| Dec 25 2020 |
6227 |
479.6 |
| Dec 18 2020 |
3965 |
479.6 |
| Dec 18 2020 |
1619 |
458.62 |
| Dec 18 2020 |
6227 |
479.6 |
| Dec 11 2020 |
1619 |
458.62 |
| Dec 11 2020 |
3965 |
479.6 |
| Dec 11 2020 |
6212 |
479.6 |
| Dec 04 2020 |
3924 |
479.6 |
| Dec 04 2020 |
1619 |
458.62 |
| Dec 04 2020 |
6180 |
479.6 |
| Nov 27 2020 |
3924 |
479.6 |
| Nov 27 2020 |
1619 |
458.62 |
| Nov 27 2020 |
6180 |
479.6 |
| Nov 20 2020 |
3924 |
479.6 |
| Nov 20 2020 |
1619 |
458.62 |
| Nov 20 2020 |
6180 |
479.6 |
| Nov 13 2020 |
1619 |
458.62 |
| Nov 13 2020 |
3924 |
479.6 |
| Nov 13 2020 |
6180 |
479.6 |
| Nov 06 2020 |
3924 |
479.6 |
| Nov 06 2020 |
1619 |
458.62 |
| Nov 06 2020 |
6277 |
479.6 |
| Oct 30 2020 |
1603 |
458.62 |
| Oct 30 2020 |
3921 |
479.6 |
| Oct 30 2020 |
6218 |
479.6 |
| Oct 23 2020 |
3921 |
479.6 |
| Oct 23 2020 |
1596 |
458.62 |
| Oct 23 2020 |
6160 |
479.6 |
| Oct 16 2020 |
3891 |
479.6 |
| Oct 16 2020 |
1529 |
458.62 |
| Oct 16 2020 |
6177 |
479.6 |
| Oct 09 2020 |
3851 |
479.6 |
| Oct 09 2020 |
1529 |
458.62 |
| Oct 09 2020 |
6152 |
479.6 |
| Oct 02 2020 |
3609 |
479.6 |
| Oct 02 2020 |
1483 |
458.62 |
| Oct 02 2020 |
5864 |
479.6 |
| Sep 25 2020 |
3666 |
479.6 |
| Sep 25 2020 |
1339 |
458.62 |
| Sep 25 2020 |
5910 |
479.6 |
| Sep 18 2020 |
3687 |
479.6 |
| Sep 18 2020 |
1366 |
458.62 |
| Sep 18 2020 |
5933 |
479.6 |
| Sep 11 2020 |
1235 |
458.62 |
| Sep 11 2020 |
3745 |
479.6 |
| Sep 11 2020 |
5689 |
479.6 |
| Sep 04 2020 |
3995 |
479.6 |
| Sep 04 2020 |
1278 |
458.62 |
| Sep 04 2020 |
6333 |
479.6 |
| Aug 28 2020 |
4428 |
479.6 |
| Aug 28 2020 |
1595 |
458.62 |
| Aug 28 2020 |
6819 |
479.6 |
| Aug 21 2020 |
1600 |
458.62 |
| Aug 21 2020 |
5796 |
512.8 |
| Aug 21 2020 |
4158 |
459.24 |
| Aug 21 2020 |
8164 |
494.94 |
| Aug 14 2020 |
1782 |
458.62 |
| Aug 14 2020 |
6045 |
512.8 |
| Aug 14 2020 |
4261 |
459.24 |
| Aug 14 2020 |
8534 |
494.94 |
| Aug 07 2020 |
4598 |
459.24 |
| Aug 07 2020 |
1952 |
458.62 |
| Aug 07 2020 |
6554 |
512.8 |
| Aug 07 2020 |
9157 |
494.94 |
| Jul 31 2020 |
7099 |
512.8 |
| Jul 31 2020 |
2072 |
458.62 |
| Jul 31 2020 |
4901 |
459.24 |
| Jul 31 2020 |
9728 |
494.94 |
| Jul 24 2020 |
7680 |
512.8 |
| Jul 24 2020 |
2090 |
458.62 |
| Jul 24 2020 |
5109 |
459.24 |
| Jul 24 2020 |
10359 |
494.94 |
| Jul 17 2020 |
2164 |
458.62 |
| Jul 17 2020 |
8310 |
512.8 |
| Jul 17 2020 |
5477 |
459.24 |
| Jul 17 2020 |
10840 |
494.94 |
| Jul 10 2020 |
5705 |
459.24 |
| Jul 10 2020 |
9065 |
512.8 |
| Jul 10 2020 |
2383 |
458.62 |
| Jul 10 2020 |
11492 |
494.94 |
| Jul 03 2020 |
9204 |
512.8 |
| Jul 03 2020 |
2441 |
458.62 |
| Jul 03 2020 |
5862 |
459.24 |
| Jul 03 2020 |
11639 |
494.94 |
| Jun 26 2020 |
2645 |
458.62 |
| Jun 26 2020 |
9815 |
512.8 |
| Jun 26 2020 |
6130 |
459.24 |
| Jun 26 2020 |
12203 |
494.94 |
| Jun 19 2020 |
2723 |
458.62 |
| Jun 19 2020 |
10094 |
512.8 |
| Jun 19 2020 |
6282 |
459.24 |
| Jun 19 2020 |
12668 |
494.94 |
| Jun 12 2020 |
10472 |
512.8 |
| Jun 12 2020 |
2837 |
458.62 |
| Jun 12 2020 |
6579 |
459.24 |
| Jun 12 2020 |
13108 |
494.94 |
| Jun 05 2020 |
10961 |
512.8 |
| Jun 05 2020 |
2958 |
458.62 |
| Jun 05 2020 |
6716 |
459.24 |
| Jun 05 2020 |
13522 |
494.94 |
| May 29 2020 |
3155 |
458.62 |
| May 29 2020 |
11337 |
512.8 |
| May 29 2020 |
6932 |
459.24 |
| May 29 2020 |
13954 |
494.94 |
| May 22 2020 |
7184 |
459.24 |
| May 22 2020 |
11780 |
512.8 |
| May 22 2020 |
3268 |
458.62 |
| May 22 2020 |
14372 |
494.94 |
| May 15 2020 |
5123 |
516.55 |
| May 15 2020 |
12061 |
512.8 |
| May 15 2020 |
7553 |
459.24 |
| May 15 2020 |
14831 |
494.94 |
| May 08 2020 |
13407 |
530.61 |
| May 08 2020 |
5289 |
516.55 |
| May 08 2020 |
7723 |
459.24 |
| May 08 2020 |
16823 |
512.77 |
| May 01 2020 |
8130 |
459.24 |
| May 01 2020 |
13448 |
520.1 |
| May 01 2020 |
5807 |
516.55 |
| May 01 2020 |
17125 |
507.93 |
| Apr 24 2020 |
13914 |
520.1 |
| Apr 24 2020 |
5925 |
516.55 |
| Apr 24 2020 |
8466 |
459.24 |
| Apr 24 2020 |
18331 |
507.93 |
| Apr 17 2020 |
8795 |
459.24 |
| Apr 17 2020 |
14013 |
520.1 |
| Apr 17 2020 |
5933 |
516.55 |
| Apr 17 2020 |
18702 |
507.93 |
| Apr 10 2020 |
9048 |
459.24 |
| Apr 10 2020 |
13593 |
509.87 |
| Apr 10 2020 |
6094 |
516.55 |
| Apr 10 2020 |
16986 |
488.46 |
| Apr 03 2020 |
6451 |
516.55 |
| Apr 03 2020 |
13894 |
509.87 |
| Apr 03 2020 |
9386 |
459.24 |
| Apr 03 2020 |
17431 |
488.46 |
| Mar 27 2020 |
6898 |
516.55 |
| Mar 27 2020 |
14246 |
509.87 |
| Mar 27 2020 |
9735 |
459.24 |
| Mar 27 2020 |
17879 |
488.46 |
| Mar 20 2020 |
6774 |
507 |
| Mar 20 2020 |
13791 |
501.3 |
| Mar 20 2020 |
12204 |
484.21 |
| Mar 20 2020 |
16567 |
476.12 |
| Mar 13 2020 |
12430 |
484.21 |
| Mar 13 2020 |
6635 |
507 |
| Mar 13 2020 |
13903 |
501.3 |
| Mar 13 2020 |
16809 |
476.12 |
| Mar 06 2020 |
13996 |
501.3 |
| Mar 06 2020 |
6710 |
507 |
| Mar 06 2020 |
12641 |
484.21 |
| Mar 06 2020 |
16954 |
476.12 |
| Feb 28 2020 |
13974 |
501.3 |
| Feb 28 2020 |
6974 |
507 |
| Feb 28 2020 |
13142 |
489.65 |
| Feb 28 2020 |
16974 |
476.12 |
| Feb 21 2020 |
12367 |
482.79 |
| Feb 21 2020 |
7286 |
531.19 |
| Feb 21 2020 |
15197 |
518.63 |
| Feb 21 2020 |
16321 |
472.64 |
| Feb 14 2020 |
15243 |
518.63 |
| Feb 14 2020 |
7406 |
531.19 |
| Feb 14 2020 |
12404 |
482.79 |
| Feb 14 2020 |
16373 |
472.64 |
| Feb 07 2020 |
7492 |
531.19 |
| Feb 07 2020 |
15146 |
518.63 |
| Feb 07 2020 |
10129 |
458.39 |
| Feb 07 2020 |
16268 |
472.64 |
| Jan 31 2020 |
7508 |
531.19 |
| Jan 31 2020 |
15186 |
518.63 |
| Jan 31 2020 |
10189 |
458.39 |
| Jan 31 2020 |
16317 |
472.64 |
| Jan 24 2020 |
10195 |
458.39 |
| Jan 24 2020 |
7502 |
531.19 |
| Jan 24 2020 |
15214 |
518.63 |
| Jan 24 2020 |
16322 |
472.64 |
| Jan 17 2020 |
7502 |
531.19 |
| Jan 17 2020 |
15080 |
518.63 |
| Jan 17 2020 |
10204 |
458.39 |
| Jan 17 2020 |
16239 |
472.64 |
| Jan 10 2020 |
15076 |
518.63 |
| Jan 10 2020 |
7502 |
531.19 |
| Jan 10 2020 |
10204 |
458.39 |
| Jan 10 2020 |
16237 |
472.64 |
| Jan 03 2020 |
7503 |
531.19 |
| Jan 03 2020 |
15086 |
518.63 |
| Jan 03 2020 |
10206 |
458.39 |
| Jan 03 2020 |
16249 |
472.64 |
| Dec 27 2019 |
7544 |
531.19 |
| Dec 27 2019 |
15076 |
518.63 |
| Dec 27 2019 |
10206 |
458.39 |
| Dec 27 2019 |
16244 |
472.64 |
| Dec 20 2019 |
15076 |
518.63 |
| Dec 20 2019 |
7544 |
531.19 |
| Dec 20 2019 |
10206 |
458.39 |
| Dec 20 2019 |
16244 |
472.64 |
| Dec 13 2019 |
7545 |
531.19 |
| Dec 13 2019 |
15077 |
518.63 |
| Dec 13 2019 |
10207 |
458.39 |
| Dec 13 2019 |
16245 |
472.64 |
| Dec 06 2019 |
10207 |
458.39 |
| Dec 06 2019 |
15063 |
518.63 |
| Dec 06 2019 |
7545 |
531.19 |
| Dec 06 2019 |
16225 |
472.64 |
| Nov 29 2019 |
15014 |
518.63 |
| Nov 29 2019 |
7545 |
531.19 |
| Nov 29 2019 |
10207 |
458.39 |
| Nov 29 2019 |
16208 |
472.64 |
| Nov 22 2019 |
7545 |
531.19 |
| Nov 22 2019 |
15014 |
518.63 |
| Nov 22 2019 |
10207 |
458.39 |
| Nov 22 2019 |
16208 |
472.64 |
| Nov 15 2019 |
10207 |
458.39 |
| Nov 15 2019 |
7545 |
531.19 |
| Nov 15 2019 |
15015 |
518.63 |
| Nov 15 2019 |
16213 |
472.64 |
| Nov 08 2019 |
15027 |
518.63 |
| Nov 08 2019 |
7545 |
531.19 |
| Nov 08 2019 |
10178 |
458.39 |
| Nov 08 2019 |
16140 |
472.64 |
| Nov 01 2019 |
9981 |
458.39 |
| Nov 01 2019 |
15019 |
518.63 |
| Nov 01 2019 |
7545 |
531.19 |
| Nov 01 2019 |
15939 |
472.64 |
| Oct 25 2019 |
9981 |
458.39 |
| Oct 25 2019 |
15036 |
518.63 |
| Oct 25 2019 |
7546 |
531.19 |
| Oct 25 2019 |
15956 |
472.64 |
| Oct 18 2019 |
7546 |
531.19 |
| Oct 18 2019 |
15036 |
518.63 |
| Oct 18 2019 |
10020 |
458.39 |
| Oct 18 2019 |
15987 |
472.64 |
| Oct 11 2019 |
7547 |
531.19 |
| Oct 11 2019 |
15036 |
518.63 |
| Oct 11 2019 |
9992 |
458.39 |
| Oct 11 2019 |
15956 |
472.64 |
| Oct 04 2019 |
15060 |
518.63 |
| Oct 04 2019 |
7541 |
531.19 |
| Oct 04 2019 |
9971 |
458.39 |
| Oct 04 2019 |
15933 |
472.64 |
| Sep 27 2019 |
9973 |
458.39 |
| Sep 27 2019 |
15064 |
518.63 |
| Sep 27 2019 |
7541 |
531.19 |
| Sep 27 2019 |
16052 |
472.64 |
| Sep 20 2019 |
15076 |
518.63 |
| Sep 20 2019 |
7603 |
531.19 |
| Sep 20 2019 |
9954 |
458.39 |
| Sep 20 2019 |
16043 |
472.64 |
| Sep 13 2019 |
15063 |
518.63 |
| Sep 13 2019 |
7728 |
531.19 |
| Sep 13 2019 |
10023 |
458.39 |
| Sep 13 2019 |
16060 |
472.64 |
| Sep 06 2019 |
10173 |
458.18 |
| Sep 06 2019 |
7725 |
531.19 |
| Sep 06 2019 |
14542 |
511.78 |
| Sep 06 2019 |
13785 |
452.95 |
| Aug 30 2019 |
14704 |
511.78 |
| Aug 30 2019 |
7798 |
531.19 |
| Aug 30 2019 |
10234 |
458.18 |
| Aug 30 2019 |
13884 |
452.95 |
| Aug 23 2019 |
7919 |
531.19 |
| Aug 23 2019 |
14808 |
511.78 |
| Aug 23 2019 |
10376 |
458.18 |
| Aug 23 2019 |
14056 |
452.95 |
| Aug 16 2019 |
14803 |
511.78 |
| Aug 16 2019 |
7916 |
531.19 |
| Aug 16 2019 |
10342 |
458.18 |
| Aug 16 2019 |
14052 |
452.95 |
| Aug 09 2019 |
10388 |
458.18 |
| Aug 09 2019 |
14857 |
511.78 |
| Aug 09 2019 |
7942 |
531.19 |
| Aug 09 2019 |
14105 |
452.95 |
| Aug 02 2019 |
8008 |
531.19 |
| Aug 02 2019 |
15016 |
511.78 |
| Aug 02 2019 |
10481 |
458.18 |
| Aug 02 2019 |
14205 |
452.95 |
| Jul 26 2019 |
15080 |
511.78 |
| Jul 26 2019 |
8023 |
531.19 |
| Jul 26 2019 |
10482 |
458.18 |
| Jul 26 2019 |
14300 |
452.95 |
| Jul 19 2019 |
15124 |
511.78 |
| Jul 19 2019 |
8118 |
531.19 |
| Jul 19 2019 |
10659 |
458.18 |
| Jul 19 2019 |
14388 |
452.95 |
| Jul 12 2019 |
15287 |
511.78 |
| Jul 12 2019 |
8098 |
531.19 |
| Jul 12 2019 |
10661 |
458.18 |
| Jul 12 2019 |
14520 |
452.95 |
| Jul 05 2019 |
15713 |
511.78 |
| Jul 05 2019 |
8155 |
531.19 |
| Jul 05 2019 |
10851 |
458.18 |
| Jul 05 2019 |
14835 |
452.95 |
| Jun 28 2019 |
15908 |
511.78 |
| Jun 28 2019 |
8254 |
531.19 |
| Jun 28 2019 |
10931 |
458.18 |
| Jun 28 2019 |
14993 |
452.95 |
| Jun 21 2019 |
10908 |
458.18 |
| Jun 21 2019 |
15899 |
511.78 |
| Jun 21 2019 |
8138 |
531.19 |
| Jun 21 2019 |
14880 |
452.95 |
| Jun 14 2019 |
16069 |
511.78 |
| Jun 14 2019 |
6767 |
487.9 |
| Jun 14 2019 |
10901 |
458.18 |
| Jun 14 2019 |
15001 |
452.95 |
| Jun 07 2019 |
16316 |
511.78 |
| Jun 07 2019 |
6834 |
487.9 |
| Jun 07 2019 |
10979 |
458.18 |
| Jun 07 2019 |
15195 |
452.95 |
| May 31 2019 |
10923 |
458.18 |
| May 31 2019 |
16226 |
511.78 |
| May 31 2019 |
6937 |
487.9 |
| May 31 2019 |
15143 |
452.95 |
| May 24 2019 |
17106 |
523.4 |
| May 24 2019 |
6851 |
487.9 |
| May 24 2019 |
10919 |
458.18 |
| May 24 2019 |
16633 |
463.39 |
| May 17 2019 |
10979 |
458.18 |
| May 17 2019 |
17165 |
523.4 |
| May 17 2019 |
6939 |
487.9 |
| May 17 2019 |
16615 |
463.39 |
| May 10 2019 |
11059 |
458.18 |
| May 10 2019 |
6913 |
487.9 |
| May 10 2019 |
17165 |
523.4 |
| May 10 2019 |
16555 |
463.39 |
| May 03 2019 |
17194 |
523.4 |
| May 03 2019 |
6988 |
487.9 |
| May 03 2019 |
11119 |
458.18 |
| May 03 2019 |
16604 |
463.39 |
| Apr 26 2019 |
17156 |
523.4 |
| Apr 26 2019 |
6984 |
487.9 |
| Apr 26 2019 |
11252 |
458.18 |
| Apr 26 2019 |
16249 |
463.39 |
| Apr 19 2019 |
17328 |
523.4 |
| Apr 19 2019 |
7038 |
487.9 |
| Apr 19 2019 |
11185 |
458.18 |
| Apr 19 2019 |
16187 |
463.39 |
| Apr 18 2019 |
11192 |
458.18 |
| Apr 18 2019 |
17357 |
523.4 |
| Apr 18 2019 |
7047 |
487.9 |
| Apr 12 2019 |
17541 |
523.4 |
| Apr 12 2019 |
7038 |
487.9 |
| Apr 12 2019 |
11170 |
458.18 |
| Apr 12 2019 |
16248 |
463.39 |
| Apr 05 2019 |
17186 |
523.4 |
| Apr 05 2019 |
6950 |
487.9 |
| Apr 05 2019 |
10741 |
458.18 |
| Apr 05 2019 |
15828 |
463.39 |
| Mar 29 2019 |
8995 |
441.18 |
| Mar 29 2019 |
12724 |
441.18 |
| Mar 22 2019 |
8887 |
441.18 |
| Mar 22 2019 |
12567 |
441.18 |
| Mar 15 2019 |
9028 |
441.18 |
| Mar 15 2019 |
12603 |
441.18 |
| Mar 08 2019 |
2341 |
360.79 |
| Mar 08 2019 |
3669 |
360.79 |
| Mar 01 2019 |
2383 |
360.79 |
| Mar 01 2019 |
3683 |
360.79 |
| Feb 22 2019 |
2384 |
360.79 |
| Feb 22 2019 |
3685 |
360.79 |
| Sep 22 2017 |
17090 |
506.28 |
| Sep 22 2017 |
22911 |
506.28 |
| Sep 15 2017 |
17074 |
506.28 |
| Sep 15 2017 |
22983 |
506.28 |
| Sep 08 2017 |
15532 |
489.54 |
| Sep 08 2017 |
21146 |
489.54 |
| Sep 01 2017 |
15576 |
489.54 |
| Sep 01 2017 |
21221 |
489.54 |
| Aug 25 2017 |
15913 |
489.54 |
| Aug 25 2017 |
21595 |
489.54 |
| Aug 18 2017 |
15976 |
489.54 |
| Aug 18 2017 |
21714 |
489.54 |
| Aug 11 2017 |
16035 |
489.54 |
| Aug 11 2017 |
21755 |
489.54 |
| Aug 04 2017 |
16116 |
489.54 |
| Aug 04 2017 |
21964 |
489.54 |
| Jul 28 2017 |
16219 |
489.54 |
| Jul 28 2017 |
22106 |
489.54 |
| Jul 21 2017 |
16239 |
489.54 |
| Jul 21 2017 |
22205 |
489.54 |
| Jul 14 2017 |
16332 |
489.54 |
| Jul 14 2017 |
22267 |
489.54 |
| Jul 07 2017 |
16384 |
489.54 |
| Jul 07 2017 |
22318 |
489.54 |
| Jun 30 2017 |
16422 |
489.54 |
| Jun 30 2017 |
22400 |
489.54 |
| Jun 23 2017 |
16626 |
489.54 |
| Jun 23 2017 |
22562 |
489.54 |
| Jun 16 2017 |
16672 |
489.54 |
| Jun 16 2017 |
22548 |
489.54 |
| Jun 09 2017 |
16561 |
489.54 |
| Jun 09 2017 |
22438 |
489.54 |
| Jun 02 2017 |
16908 |
489.54 |
| Jun 02 2017 |
22728 |
489.54 |
| May 26 2017 |
16403 |
478.93 |
| May 26 2017 |
16942 |
489.54 |
| May 26 2017 |
22349 |
486 |
| May 19 2017 |
16434 |
478.93 |
| May 19 2017 |
17398 |
489.54 |
| May 19 2017 |
22641 |
486 |
| May 12 2017 |
17491 |
489.54 |
| May 12 2017 |
16618 |
478.93 |
| May 12 2017 |
22784 |
486 |
| May 05 2017 |
16584 |
478.93 |
| May 05 2017 |
17499 |
489.54 |
| May 05 2017 |
22757 |
486 |
| Apr 28 2017 |
16327 |
478.93 |
| Apr 28 2017 |
17342 |
489.54 |
| Apr 28 2017 |
22498 |
486 |
| Apr 21 2017 |
16584 |
478.93 |
| Apr 21 2017 |
17630 |
489.54 |
| Apr 21 2017 |
22743 |
486 |
| Apr 14 2017 |
17780 |
489.54 |
| Apr 14 2017 |
16649 |
478.93 |
| Apr 14 2017 |
22749 |
486 |
| Apr 07 2017 |
17101 |
482.38 |
| Apr 07 2017 |
7422 |
454.65 |
| Apr 07 2017 |
17483 |
488.34 |
| Apr 07 2017 |
21372 |
477.87 |
| Mar 31 2017 |
7690 |
454.65 |
| Mar 31 2017 |
17433 |
482.38 |
| Mar 31 2017 |
17485 |
488.34 |
| Mar 31 2017 |
21591 |
477.87 |
| Mar 24 2017 |
17151 |
488.34 |
| Mar 24 2017 |
7518 |
454.65 |
| Mar 24 2017 |
17259 |
482.38 |
| Mar 24 2017 |
21282 |
477.87 |
| Mar 17 2017 |
7629 |
454.65 |
| Mar 17 2017 |
17351 |
482.38 |
| Mar 17 2017 |
17399 |
488.34 |
| Mar 17 2017 |
21450 |
477.87 |
| Mar 10 2017 |
17610 |
483.9 |
| Mar 10 2017 |
8293 |
472.13 |
| Mar 10 2017 |
17399 |
488.34 |
| Mar 10 2017 |
21499 |
477.87 |
| Mar 03 2017 |
17533 |
483.9 |
| Mar 03 2017 |
8326 |
472.13 |
| Mar 03 2017 |
10028 |
419.04 |
| Mar 03 2017 |
15957 |
438.16 |
| Feb 24 2017 |
8438 |
472.13 |
| Feb 24 2017 |
17424 |
483.9 |
| Feb 24 2017 |
8945 |
407.8 |
| Feb 24 2017 |
13189 |
417.65 |
| Feb 17 2017 |
8338 |
472.13 |
| Feb 17 2017 |
17201 |
483.9 |
| Feb 17 2017 |
8975 |
407.8 |
| Feb 17 2017 |
13228 |
417.65 |
| Feb 10 2017 |
17242 |
483.9 |
| Feb 10 2017 |
8456 |
472.13 |
| Feb 10 2017 |
9078 |
407.8 |
| Feb 10 2017 |
13301 |
417.65 |
| Feb 03 2017 |
9067 |
407.8 |
| Feb 03 2017 |
17254 |
483.9 |
| Feb 03 2017 |
8424 |
472.13 |
| Feb 03 2017 |
13281 |
417.65 |
| Jan 27 2017 |
8412 |
472.13 |
| Jan 27 2017 |
17287 |
483.9 |
| Jan 27 2017 |
9038 |
407.8 |
| Jan 27 2017 |
13303 |
417.65 |
| Jan 20 2017 |
8429 |
472.13 |
| Jan 20 2017 |
17264 |
483.9 |
| Jan 20 2017 |
9016 |
407.8 |
| Jan 20 2017 |
13260 |
417.65 |
| Jan 13 2017 |
9020 |
407.8 |
| Jan 13 2017 |
8429 |
472.13 |
| Jan 13 2017 |
17275 |
483.9 |
| Jan 13 2017 |
13249 |
417.65 |
| Jan 06 2017 |
9020 |
407.8 |
| Jan 06 2017 |
17276 |
483.9 |
| Jan 06 2017 |
8429 |
472.13 |
| Jan 06 2017 |
13226 |
417.65 |
| Dec 30 2016 |
17283 |
483.9 |
| Dec 30 2016 |
8423 |
472.13 |
| Dec 30 2016 |
9020 |
407.8 |
| Dec 30 2016 |
13231 |
417.65 |
| Dec 23 2016 |
9020 |
407.8 |
| Dec 23 2016 |
17283 |
483.9 |
| Dec 23 2016 |
8423 |
472.13 |
| Dec 23 2016 |
13231 |
417.65 |
| Dec 16 2016 |
9020 |
407.8 |
| Dec 16 2016 |
8423 |
472.13 |
| Dec 16 2016 |
17280 |
483.9 |
| Dec 16 2016 |
13231 |
417.65 |
| Dec 09 2016 |
8430 |
472.13 |
| Dec 09 2016 |
17284 |
483.9 |
| Dec 09 2016 |
9019 |
407.8 |
| Dec 09 2016 |
13234 |
417.65 |
| Dec 02 2016 |
17284 |
483.9 |
| Dec 02 2016 |
8430 |
472.13 |
| Dec 02 2016 |
9019 |
407.8 |
| Dec 02 2016 |
13235 |
417.65 |
| Nov 25 2016 |
9019 |
407.8 |
| Nov 25 2016 |
8419 |
472.13 |
| Nov 25 2016 |
17279 |
483.9 |
| Nov 25 2016 |
13234 |
417.65 |
| Nov 18 2016 |
8419 |
472.13 |
| Nov 18 2016 |
17279 |
483.9 |
| Nov 18 2016 |
9019 |
407.8 |
| Nov 18 2016 |
13234 |
417.65 |
| Nov 11 2016 |
17279 |
483.9 |
| Nov 11 2016 |
8419 |
472.13 |
| Nov 11 2016 |
9010 |
407.8 |
| Nov 11 2016 |
13227 |
417.65 |
| Nov 04 2016 |
8419 |
472.13 |
| Nov 04 2016 |
17279 |
483.9 |
| Nov 04 2016 |
9010 |
407.8 |
| Nov 04 2016 |
13227 |
417.65 |
| Oct 28 2016 |
9026 |
407.8 |
| Oct 28 2016 |
8407 |
472.13 |
| Oct 28 2016 |
17280 |
483.9 |
| Oct 28 2016 |
13245 |
417.65 |
| Oct 21 2016 |
8407 |
472.13 |
| Oct 21 2016 |
17290 |
483.9 |
| Oct 21 2016 |
9033 |
407.8 |
| Oct 21 2016 |
13250 |
417.65 |
| Oct 14 2016 |
17239 |
483.9 |
| Oct 14 2016 |
8429 |
472.13 |
| Oct 14 2016 |
9041 |
407.8 |
| Oct 14 2016 |
13277 |
417.65 |
| Oct 07 2016 |
9042 |
407.8 |
| Oct 07 2016 |
17257 |
483.9 |
| Oct 07 2016 |
8426 |
472.13 |
| Oct 07 2016 |
13294 |
417.65 |
| Sep 30 2016 |
8469 |
472.13 |
| Sep 30 2016 |
17309 |
483.9 |
| Sep 30 2016 |
9051 |
407.8 |
| Sep 30 2016 |
13305 |
417.65 |
| Sep 23 2016 |
8437 |
472.13 |
| Sep 23 2016 |
17323 |
483.9 |
| Sep 23 2016 |
8961 |
407.8 |
| Sep 23 2016 |
13215 |
417.65 |
| Sep 16 2016 |
8447 |
472.13 |
| Sep 16 2016 |
17417 |
483.9 |
| Sep 16 2016 |
8929 |
407.8 |
| Sep 16 2016 |
11954 |
407.8 |
| Sep 09 2016 |
8534 |
472.13 |
| Sep 09 2016 |
17506 |
483.9 |
| Sep 09 2016 |
9034 |
407.8 |
| Sep 09 2016 |
12006 |
407.8 |
| Sep 02 2016 |
8697 |
472.13 |
| Sep 02 2016 |
17666 |
483.9 |
| Sep 02 2016 |
9070 |
407.8 |
| Sep 02 2016 |
12158 |
407.8 |
| Aug 26 2016 |
17726 |
483.9 |
| Aug 26 2016 |
8481 |
472.13 |
| Aug 26 2016 |
8778 |
407.8 |
| Aug 26 2016 |
11912 |
407.8 |
| Aug 19 2016 |
8798 |
407.8 |
| Aug 19 2016 |
17759 |
483.9 |
| Aug 19 2016 |
8640 |
472.13 |
| Aug 19 2016 |
11915 |
407.8 |
| Aug 12 2016 |
9018 |
472.13 |
| Aug 12 2016 |
18001 |
483.9 |
| Aug 12 2016 |
8773 |
407.8 |
| Aug 12 2016 |
17015 |
434.53 |
| Aug 05 2016 |
17900 |
483.9 |
| Aug 05 2016 |
9078 |
472.13 |
| Aug 05 2016 |
8823 |
407.8 |
| Aug 05 2016 |
17124 |
434.53 |
| Jul 29 2016 |
8697 |
407.8 |
| Jul 29 2016 |
9129 |
472.13 |
| Jul 29 2016 |
17965 |
483.9 |
| Jul 29 2016 |
17243 |
434.53 |
| Jul 22 2016 |
8817 |
407.8 |
| Jul 22 2016 |
9232 |
472.13 |
| Jul 22 2016 |
18181 |
483.9 |
| Jul 22 2016 |
17427 |
434.53 |
| Jun 22 2016 |
9026 |
407.8 |
| Jun 22 2016 |
18489 |
483.9 |
| Jun 22 2016 |
9149 |
472.13 |
| Jun 22 2016 |
18427 |
434.53 |
| Jun 15 2016 |
9142 |
407.8 |
| Jun 15 2016 |
18521 |
483.9 |
| Jun 15 2016 |
11973 |
537.98 |
| Jun 15 2016 |
18631 |
434.53 |
| Jun 08 2016 |
18661 |
483.9 |
| Jun 08 2016 |
12129 |
537.98 |
| Jun 08 2016 |
9159 |
407.8 |
| Jun 08 2016 |
18686 |
434.53 |
| Jun 01 2016 |
12319 |
537.98 |
| Jun 01 2016 |
18943 |
486.38 |
| Jun 01 2016 |
9258 |
407.8 |
| Jun 01 2016 |
16082 |
415.42 |
| May 25 2016 |
18841 |
486.38 |
| May 25 2016 |
12209 |
537.98 |
| May 25 2016 |
9263 |
407.8 |
| May 25 2016 |
16028 |
415.42 |
| May 18 2016 |
12325 |
537.98 |
| May 18 2016 |
18277 |
477.74 |
| May 18 2016 |
9327 |
407.8 |
| May 18 2016 |
16161 |
415.42 |
| May 11 2016 |
9339 |
407.8 |
| May 11 2016 |
18199 |
477.74 |
| May 11 2016 |
12232 |
537.98 |
| May 11 2016 |
16125 |
415.42 |
| May 04 2016 |
12230 |
537.98 |
| May 04 2016 |
18094 |
477.74 |
| May 04 2016 |
9287 |
407.8 |
| May 04 2016 |
16053 |
415.42 |
| Apr 27 2016 |
17985 |
473.69 |
| Apr 27 2016 |
13535 |
579.64 |
| Apr 27 2016 |
9491 |
407.8 |
| Apr 27 2016 |
15180 |
407.8 |
| Apr 20 2016 |
9498 |
407.8 |
| Apr 20 2016 |
13532 |
579.64 |
| Apr 20 2016 |
18006 |
473.69 |
| Apr 20 2016 |
15226 |
407.8 |
| Apr 13 2016 |
16519 |
460.46 |
| Apr 13 2016 |
14392 |
669.67 |
| Apr 13 2016 |
9742 |
407.8 |
| Apr 13 2016 |
15191 |
407.8 |
| Apr 06 2016 |
9931 |
407.8 |
| Apr 06 2016 |
16574 |
460.46 |
| Apr 06 2016 |
14598 |
669.67 |
| Apr 06 2016 |
15333 |
407.8 |
| Mar 30 2016 |
9819 |
407.8 |
| Mar 30 2016 |
16461 |
460.46 |
| Mar 30 2016 |
14141 |
669.67 |
| Mar 30 2016 |
15184 |
407.8 |
| Mar 23 2016 |
14777 |
669.67 |
| Mar 23 2016 |
16463 |
460.46 |
| Mar 23 2016 |
10031 |
407.8 |
| Mar 23 2016 |
15333 |
407.8 |
| Mar 16 2016 |
14707 |
669.67 |
| Mar 16 2016 |
16397 |
460.46 |
| Mar 16 2016 |
10109 |
407.8 |
| Mar 16 2016 |
15273 |
407.8 |
| Mar 09 2016 |
14743 |
669.67 |
| Mar 09 2016 |
16315 |
460.46 |
| Mar 09 2016 |
10148 |
407.8 |
| Mar 09 2016 |
15346 |
407.8 |
| Mar 02 2016 |
26264 |
588.6 |
| Mar 02 2016 |
14763 |
669.67 |
| Mar 02 2016 |
16275 |
460.46 |
| Mar 02 2016 |
37159 |
583.92 |
| Feb 24 2016 |
14676 |
669.67 |
| Feb 24 2016 |
16191 |
460.46 |
| Feb 24 2016 |
26174 |
588.6 |
| Feb 24 2016 |
36953 |
583.92 |
| Feb 17 2016 |
16247 |
460.46 |
| Feb 17 2016 |
14876 |
669.67 |
| Feb 17 2016 |
26496 |
588.6 |
| Feb 17 2016 |
37314 |
583.92 |
| Feb 10 2016 |
26259 |
588.6 |
| Feb 10 2016 |
14976 |
669.67 |
| Feb 10 2016 |
16256 |
460.46 |
| Feb 10 2016 |
37077 |
583.92 |
| Feb 03 2016 |
16233 |
460.46 |
| Feb 03 2016 |
14999 |
669.67 |
| Feb 03 2016 |
26218 |
588.6 |
| Feb 03 2016 |
37055 |
583.92 |
| Jan 27 2016 |
16187 |
460.46 |
| Jan 27 2016 |
14999 |
669.67 |
| Jan 27 2016 |
26262 |
588.6 |
| Jan 27 2016 |
36972 |
583.92 |
| Jan 20 2016 |
16227 |
460.46 |
| Jan 20 2016 |
15030 |
669.67 |
| Jan 20 2016 |
26271 |
588.6 |
| Jan 20 2016 |
36988 |
583.92 |
| Jan 13 2016 |
26313 |
588.6 |
| Jan 13 2016 |
16258 |
460.46 |
| Jan 13 2016 |
15030 |
669.67 |
| Jan 13 2016 |
37046 |
583.92 |
| Jan 06 2016 |
15030 |
669.67 |
| Jan 06 2016 |
16273 |
460.46 |
| Jan 06 2016 |
26313 |
588.6 |
| Jan 06 2016 |
37063 |
583.92 |
| Dec 30 2015 |
16266 |
460.46 |
| Dec 30 2015 |
15046 |
669.67 |
| Dec 30 2015 |
26313 |
588.6 |
| Dec 30 2015 |
37043 |
583.92 |
| Dec 23 2015 |
16265 |
460.46 |
| Dec 23 2015 |
15046 |
669.67 |
| Dec 23 2015 |
26308 |
588.6 |
| Dec 23 2015 |
37040 |
583.92 |
| Dec 16 2015 |
15046 |
669.67 |
| Dec 16 2015 |
16265 |
460.46 |
| Dec 16 2015 |
26309 |
588.6 |
| Dec 16 2015 |
37041 |
583.92 |
| Dec 09 2015 |
15046 |
669.67 |
| Dec 09 2015 |
16270 |
460.46 |
| Dec 09 2015 |
26310 |
588.6 |
| Dec 09 2015 |
37048 |
583.92 |
| Dec 02 2015 |
16271 |
460.46 |
| Dec 02 2015 |
15047 |
669.67 |
| Dec 02 2015 |
26312 |
588.6 |
| Dec 02 2015 |
37050 |
583.92 |
| Nov 25 2015 |
26312 |
588.6 |
| Nov 25 2015 |
16271 |
460.46 |
| Nov 25 2015 |
15047 |
669.67 |
| Nov 25 2015 |
37051 |
583.92 |
| Nov 18 2015 |
15047 |
669.67 |
| Nov 18 2015 |
16271 |
460.46 |
| Nov 18 2015 |
26311 |
588.6 |
| Nov 18 2015 |
37050 |
583.92 |
| Nov 11 2015 |
15047 |
669.67 |
| Nov 11 2015 |
16271 |
460.46 |
| Nov 11 2015 |
26277 |
588.6 |
| Nov 11 2015 |
37028 |
583.92 |
| Nov 04 2015 |
26277 |
588.6 |
| Nov 04 2015 |
15047 |
669.67 |
| Nov 04 2015 |
16271 |
460.46 |
| Nov 04 2015 |
37028 |
583.92 |
| Oct 28 2015 |
16242 |
460.46 |
| Oct 28 2015 |
14992 |
669.67 |
| Oct 28 2015 |
26280 |
588.6 |
| Oct 28 2015 |
36971 |
583.92 |
| Oct 21 2015 |
26179 |
588.6 |
| Oct 21 2015 |
14959 |
669.67 |
| Oct 21 2015 |
16261 |
460.46 |
| Oct 21 2015 |
36932 |
583.92 |
| Oct 14 2015 |
26165 |
588.6 |
| Oct 14 2015 |
16276 |
460.46 |
| Oct 14 2015 |
14960 |
669.67 |
| Oct 14 2015 |
36825 |
583.92 |
| Oct 07 2015 |
16235 |
460.46 |
| Oct 07 2015 |
14978 |
669.67 |
| Oct 07 2015 |
26208 |
588.6 |
| Oct 07 2015 |
36817 |
583.92 |
| Sep 30 2015 |
16233 |
460.46 |
| Sep 30 2015 |
15017 |
669.67 |
| Sep 30 2015 |
26228 |
588.6 |
| Sep 30 2015 |
36845 |
583.92 |
| Sep 23 2015 |
14832 |
669.67 |
| Sep 23 2015 |
16214 |
460.46 |
| Sep 23 2015 |
26359 |
588.6 |
| Sep 23 2015 |
36853 |
583.92 |
| Sep 16 2015 |
16187 |
460.46 |
| Sep 16 2015 |
14740 |
669.67 |
| Sep 16 2015 |
35423 |
565.07 |
| Sep 09 2015 |
14609 |
669.67 |
| Sep 09 2015 |
16155 |
460.46 |
| Sep 09 2015 |
35341 |
565.07 |
| Sep 02 2015 |
14484 |
669.67 |
| Sep 02 2015 |
15991 |
460.46 |
| Sep 02 2015 |
35280 |
565.07 |
| Aug 26 2015 |
16224 |
460.46 |
| Aug 26 2015 |
14748 |
669.67 |
| Aug 26 2015 |
35470 |
565.07 |
| Aug 19 2015 |
16268 |
460.46 |
| Aug 19 2015 |
14655 |
669.67 |
| Aug 19 2015 |
35754 |
565.07 |
| Aug 12 2015 |
16375 |
460.46 |
| Aug 12 2015 |
14789 |
669.67 |
| Aug 12 2015 |
35908 |
565.07 |
| Aug 05 2015 |
16325 |
460.46 |
| Aug 05 2015 |
14622 |
669.67 |
| Aug 05 2015 |
35839 |
565.07 |
| Jul 29 2015 |
16497 |
460.46 |
| Jul 29 2015 |
14446 |
669.67 |
| Jul 29 2015 |
36077 |
565.07 |
| Jul 22 2015 |
16446 |
460.46 |
| Jul 22 2015 |
14602 |
669.67 |
| Jul 22 2015 |
36159 |
565.07 |
| Jul 15 2015 |
16540 |
460.46 |
| Jul 15 2015 |
14828 |
669.67 |
| Jul 15 2015 |
36381 |
565.07 |
| Jul 08 2015 |
16590 |
460.46 |
| Jul 08 2015 |
24310 |
460.46 |
| Jul 01 2015 |
16686 |
460.46 |
| Jul 01 2015 |
24416 |
460.46 |
| Jun 24 2015 |
16758 |
460.46 |
| Jun 24 2015 |
24510 |
460.46 |
| Jun 17 2015 |
16797 |
460.46 |
| Jun 17 2015 |
24550 |
460.46 |
| Jun 10 2015 |
16801 |
460.46 |
| Jun 10 2015 |
24567 |
460.46 |
| Jun 03 2015 |
16750 |
460.46 |
| Jun 03 2015 |
24710 |
460.46 |
| May 27 2015 |
16730 |
460.46 |
| May 27 2015 |
24521 |
460.46 |
