| May 26 2017 |
16213 |
477.31 |
| May 26 2017 |
21211 |
477.31 |
| May 19 2017 |
18455 |
499.58 |
| May 19 2017 |
24444 |
499.58 |
| May 12 2017 |
18637 |
499.58 |
| May 12 2017 |
24587 |
499.58 |
| May 05 2017 |
18557 |
499.58 |
| May 05 2017 |
24525 |
499.58 |
| Apr 28 2017 |
18288 |
499.58 |
| Apr 28 2017 |
24249 |
499.58 |
| Apr 21 2017 |
18558 |
499.58 |
| Apr 21 2017 |
24510 |
499.58 |
| Apr 14 2017 |
18590 |
499.58 |
| Apr 14 2017 |
24507 |
499.58 |
| Apr 07 2017 |
19009 |
502.79 |
| Apr 07 2017 |
8353 |
476.2 |
| Apr 07 2017 |
26402 |
517.55 |
| Mar 31 2017 |
8651 |
476.2 |
| Mar 31 2017 |
19353 |
502.79 |
| Mar 31 2017 |
26583 |
517.55 |
| Mar 24 2017 |
8439 |
476.2 |
| Mar 24 2017 |
19127 |
502.79 |
| Mar 24 2017 |
26133 |
517.55 |
| Mar 17 2017 |
8584 |
476.2 |
| Mar 17 2017 |
19227 |
502.79 |
| Mar 17 2017 |
26342 |
517.55 |
| Mar 10 2017 |
18966 |
498.8 |
| Mar 10 2017 |
8370 |
473.89 |
| Mar 10 2017 |
13385 |
449.23 |
| Mar 10 2017 |
20900 |
473.5 |
| Mar 03 2017 |
18871 |
498.8 |
| Mar 03 2017 |
8400 |
473.89 |
| Mar 03 2017 |
13303 |
449.23 |
| Mar 03 2017 |
20803 |
473.5 |
| Feb 24 2017 |
8512 |
473.89 |
| Feb 24 2017 |
18757 |
498.8 |
| Feb 24 2017 |
17750 |
491.94 |
| Feb 24 2017 |
20853 |
473.5 |
| Feb 17 2017 |
8411 |
473.89 |
| Feb 17 2017 |
18504 |
498.8 |
| Feb 17 2017 |
17721 |
491.94 |
| Feb 17 2017 |
20847 |
473.5 |
| Feb 10 2017 |
18541 |
498.8 |
| Feb 10 2017 |
8532 |
473.89 |
| Feb 10 2017 |
17945 |
491.94 |
| Feb 10 2017 |
20934 |
473.5 |
| Feb 03 2017 |
17206 |
484.87 |
| Feb 03 2017 |
18549 |
498.8 |
| Feb 03 2017 |
8498 |
473.89 |
| Feb 03 2017 |
19877 |
466.02 |
| Jan 27 2017 |
8485 |
473.89 |
| Jan 27 2017 |
18584 |
498.8 |
| Jan 27 2017 |
17194 |
484.87 |
| Jan 27 2017 |
19897 |
466.02 |
| Jan 20 2017 |
8503 |
473.89 |
| Jan 20 2017 |
18571 |
498.8 |
| Jan 20 2017 |
17142 |
484.87 |
| Jan 20 2017 |
19838 |
466.02 |
| Jan 13 2017 |
16201 |
475.54 |
| Jan 13 2017 |
8503 |
473.89 |
| Jan 13 2017 |
18580 |
498.8 |
| Jan 13 2017 |
19826 |
466.02 |
| Jan 06 2017 |
16201 |
475.54 |
| Jan 06 2017 |
18587 |
498.8 |
| Jan 06 2017 |
8503 |
473.89 |
| Jan 06 2017 |
19822 |
466.02 |
| Dec 30 2016 |
18597 |
498.8 |
| Dec 30 2016 |
8501 |
473.89 |
| Dec 30 2016 |
16202 |
475.54 |
| Dec 30 2016 |
19825 |
466.02 |
| Dec 23 2016 |
16202 |
475.54 |
| Dec 23 2016 |
18597 |
498.8 |
| Dec 23 2016 |
8501 |
473.89 |
| Dec 23 2016 |
19825 |
466.02 |
| Dec 16 2016 |
16202 |
475.54 |
| Dec 16 2016 |
8501 |
473.89 |
| Dec 16 2016 |
18589 |
498.8 |
| Dec 16 2016 |
19824 |
466.02 |
| Dec 09 2016 |
8509 |
473.89 |
| Dec 09 2016 |
18595 |
498.8 |
| Dec 09 2016 |
16196 |
475.54 |
| Dec 09 2016 |
19825 |
466.02 |
| Dec 02 2016 |
18595 |
498.8 |
| Dec 02 2016 |
8509 |
473.89 |
| Dec 02 2016 |
16196 |
475.54 |
| Dec 02 2016 |
19826 |
466.02 |
| Nov 25 2016 |
16196 |
475.54 |
| Nov 25 2016 |
8498 |
473.89 |
| Nov 25 2016 |
18591 |
498.8 |
| Nov 25 2016 |
19823 |
466.02 |
| Nov 18 2016 |
8498 |
473.89 |
| Nov 18 2016 |
18591 |
498.8 |
| Nov 18 2016 |
16196 |
475.54 |
| Nov 18 2016 |
19823 |
466.02 |
| Nov 11 2016 |
18591 |
498.8 |
| Nov 11 2016 |
8498 |
473.89 |
| Nov 11 2016 |
16173 |
475.54 |
| Nov 11 2016 |
19809 |
466.02 |
| Nov 04 2016 |
8498 |
473.89 |
| Nov 04 2016 |
18591 |
498.8 |
| Nov 04 2016 |
16173 |
475.54 |
| Nov 04 2016 |
19809 |
466.02 |
| Oct 28 2016 |
16194 |
475.54 |
| Oct 28 2016 |
8487 |
473.89 |
| Oct 28 2016 |
18592 |
498.8 |
| Oct 28 2016 |
19827 |
466.02 |
| Oct 21 2016 |
8487 |
473.89 |
| Oct 21 2016 |
18589 |
498.8 |
| Oct 21 2016 |
16213 |
475.54 |
| Oct 21 2016 |
19848 |
466.02 |
| Oct 14 2016 |
18522 |
498.8 |
| Oct 14 2016 |
8510 |
473.89 |
| Oct 14 2016 |
16216 |
475.54 |
| Oct 14 2016 |
19841 |
466.02 |
| Oct 07 2016 |
16224 |
475.54 |
| Oct 07 2016 |
18546 |
498.8 |
| Oct 07 2016 |
8507 |
473.89 |
| Oct 07 2016 |
19847 |
466.02 |
| Sep 30 2016 |
8549 |
473.89 |
| Sep 30 2016 |
18602 |
498.8 |
| Sep 30 2016 |
16229 |
475.54 |
| Sep 30 2016 |
19868 |
466.02 |
| Sep 23 2016 |
8518 |
473.89 |
| Sep 23 2016 |
18627 |
498.8 |
| Sep 23 2016 |
16034 |
475.54 |
| Sep 23 2016 |
19714 |
466.02 |
| Sep 16 2016 |
8530 |
473.89 |
| Sep 16 2016 |
17907 |
489.53 |
| Sep 16 2016 |
15957 |
475.54 |
| Sep 16 2016 |
19743 |
466.02 |
| Sep 09 2016 |
8618 |
473.89 |
| Sep 09 2016 |
17984 |
489.53 |
| Sep 09 2016 |
16068 |
475.54 |
| Sep 09 2016 |
19834 |
466.02 |
| Sep 02 2016 |
8782 |
473.89 |
| Sep 02 2016 |
18151 |
489.53 |
| Sep 02 2016 |
16123 |
475.54 |
| Sep 02 2016 |
19988 |
466.02 |
| Aug 26 2016 |
18215 |
489.53 |
| Aug 26 2016 |
8569 |
473.89 |
| Aug 26 2016 |
17999 |
496.99 |
| Aug 26 2016 |
19777 |
466.02 |
| Aug 19 2016 |
18027 |
496.99 |
| Aug 19 2016 |
18249 |
489.53 |
| Aug 19 2016 |
8726 |
473.89 |
| Aug 19 2016 |
19794 |
466.02 |
| Aug 12 2016 |
9105 |
473.89 |
| Aug 12 2016 |
16113 |
464.59 |
| Aug 12 2016 |
18046 |
496.99 |
| Aug 12 2016 |
21422 |
464.87 |
| Aug 05 2016 |
16045 |
464.59 |
| Aug 05 2016 |
9163 |
473.89 |
| Aug 05 2016 |
18076 |
496.99 |
| Aug 05 2016 |
21545 |
464.87 |
| Jul 29 2016 |
17956 |
496.99 |
| Jul 29 2016 |
9208 |
473.89 |
| Jul 29 2016 |
16108 |
464.59 |
| Jul 29 2016 |
21743 |
464.87 |
| Jul 22 2016 |
18072 |
496.99 |
| Jul 22 2016 |
9311 |
473.89 |
| Jul 22 2016 |
16314 |
464.59 |
| Jul 22 2016 |
21963 |
464.87 |
| Jun 22 2016 |
17326 |
486.3 |
| Jun 22 2016 |
16618 |
464.59 |
| Jun 22 2016 |
9227 |
473.89 |
| Jun 22 2016 |
23003 |
464.87 |
| Jun 15 2016 |
17557 |
486.3 |
| Jun 15 2016 |
16669 |
464.59 |
| Jun 15 2016 |
10108 |
486.1 |
| Jun 15 2016 |
23226 |
464.87 |
| Jun 08 2016 |
16779 |
464.59 |
| Jun 08 2016 |
10241 |
486.1 |
| Jun 08 2016 |
17643 |
486.3 |
| Jun 08 2016 |
23309 |
464.87 |
| Jun 01 2016 |
10401 |
486.1 |
| Jun 01 2016 |
17532 |
471.62 |
| Jun 01 2016 |
17715 |
486.3 |
| Jun 01 2016 |
23766 |
465.97 |
| May 25 2016 |
17457 |
471.62 |
| May 25 2016 |
10303 |
486.1 |
| May 25 2016 |
17659 |
486.3 |
| May 25 2016 |
23627 |
465.97 |
| May 18 2016 |
10382 |
486.1 |
| May 18 2016 |
18485 |
480.12 |
| May 18 2016 |
17748 |
486.3 |
| May 18 2016 |
22594 |
457.82 |
| May 11 2016 |
17807 |
486.3 |
| May 11 2016 |
18413 |
480.12 |
| May 11 2016 |
10283 |
486.1 |
| May 11 2016 |
22610 |
457.82 |
| May 04 2016 |
10274 |
486.1 |
| May 04 2016 |
18313 |
480.12 |
| May 04 2016 |
17741 |
486.3 |
| May 04 2016 |
22488 |
457.82 |
| Apr 27 2016 |
18631 |
480.12 |
| Apr 27 2016 |
10521 |
486.1 |
| Apr 27 2016 |
17991 |
486.3 |
| Apr 27 2016 |
22676 |
456.89 |
| Apr 20 2016 |
17851 |
486.3 |
| Apr 20 2016 |
10786 |
491.05 |
| Apr 20 2016 |
17832 |
472.04 |
| Apr 20 2016 |
20142 |
440.3 |
| Apr 13 2016 |
17696 |
472.04 |
| Apr 13 2016 |
10825 |
491.05 |
| Apr 13 2016 |
18243 |
486.3 |
| Apr 13 2016 |
20133 |
440.3 |
| Apr 06 2016 |
18673 |
486.3 |
| Apr 06 2016 |
17765 |
472.04 |
| Apr 06 2016 |
11004 |
491.05 |
| Apr 06 2016 |
20373 |
440.3 |
| Mar 30 2016 |
18477 |
486.3 |
| Mar 30 2016 |
17647 |
472.04 |
| Mar 30 2016 |
10680 |
491.05 |
| Mar 30 2016 |
20214 |
440.3 |
| Mar 23 2016 |
11050 |
491.05 |
| Mar 23 2016 |
17620 |
472.04 |
| Mar 23 2016 |
18780 |
486.3 |
| Mar 23 2016 |
20352 |
440.3 |
| Mar 16 2016 |
11007 |
491.05 |
| Mar 16 2016 |
17567 |
472.04 |
| Mar 16 2016 |
21626 |
513.02 |
| Mar 16 2016 |
21609 |
448.92 |
| Mar 09 2016 |
11873 |
510.52 |
| Mar 09 2016 |
17119 |
468.45 |
| Mar 09 2016 |
22676 |
523.59 |
| Mar 09 2016 |
24686 |
468.43 |
| Mar 02 2016 |
21975 |
519.91 |
| Mar 02 2016 |
11878 |
510.52 |
| Mar 02 2016 |
17083 |
468.45 |
| Mar 02 2016 |
24480 |
468.43 |
| Feb 24 2016 |
11804 |
510.52 |
| Feb 24 2016 |
17004 |
468.45 |
| Feb 24 2016 |
21914 |
519.91 |
| Feb 24 2016 |
24346 |
468.43 |
| Feb 17 2016 |
17073 |
468.45 |
| Feb 17 2016 |
11948 |
510.52 |
| Feb 17 2016 |
22175 |
519.91 |
| Feb 17 2016 |
24573 |
468.43 |
| Feb 10 2016 |
22008 |
519.91 |
| Feb 10 2016 |
12036 |
510.52 |
| Feb 10 2016 |
17059 |
468.45 |
| Feb 10 2016 |
24539 |
468.43 |
| Feb 03 2016 |
17039 |
468.45 |
| Feb 03 2016 |
12054 |
510.52 |
| Feb 03 2016 |
21974 |
519.91 |
| Feb 03 2016 |
24520 |
468.43 |
| Jan 27 2016 |
16986 |
468.45 |
| Jan 27 2016 |
12054 |
510.52 |
| Jan 27 2016 |
22023 |
519.91 |
| Jan 27 2016 |
24509 |
468.43 |
| Jan 20 2016 |
17033 |
468.45 |
| Jan 20 2016 |
12071 |
510.52 |
| Jan 20 2016 |
24685 |
556.08 |
| Jan 20 2016 |
27357 |
489.04 |
| Jan 13 2016 |
24719 |
556.08 |
| Jan 13 2016 |
17064 |
468.45 |
| Jan 13 2016 |
12071 |
510.52 |
| Jan 13 2016 |
27400 |
489.04 |
| Jan 06 2016 |
12071 |
510.52 |
| Jan 06 2016 |
17074 |
468.45 |
| Jan 06 2016 |
24719 |
556.08 |
| Jan 06 2016 |
27409 |
489.04 |
| Dec 30 2015 |
17068 |
468.45 |
| Dec 30 2015 |
12089 |
510.52 |
| Dec 30 2015 |
24719 |
556.08 |
| Dec 30 2015 |
27392 |
489.04 |
| Dec 23 2015 |
17067 |
468.45 |
| Dec 23 2015 |
12089 |
510.52 |
| Dec 23 2015 |
24711 |
556.08 |
| Dec 23 2015 |
27392 |
489.04 |
| Dec 16 2015 |
12089 |
510.52 |
| Dec 16 2015 |
17067 |
468.45 |
| Dec 16 2015 |
24712 |
556.08 |
| Dec 16 2015 |
27393 |
489.04 |
| Dec 09 2015 |
12089 |
510.52 |
| Dec 09 2015 |
17075 |
468.45 |
| Dec 09 2015 |
24713 |
556.08 |
| Dec 09 2015 |
27399 |
489.04 |
| Dec 02 2015 |
17076 |
468.45 |
| Dec 02 2015 |
12090 |
510.52 |
| Dec 02 2015 |
24714 |
556.08 |
| Dec 02 2015 |
27401 |
489.04 |
| Nov 25 2015 |
24714 |
556.08 |
| Nov 25 2015 |
17076 |
468.45 |
| Nov 25 2015 |
12090 |
510.52 |
| Nov 25 2015 |
27402 |
489.04 |
| Nov 18 2015 |
12090 |
510.52 |
| Nov 18 2015 |
17076 |
468.45 |
| Nov 18 2015 |
24713 |
556.08 |
| Nov 18 2015 |
27401 |
489.04 |
| Nov 11 2015 |
12090 |
510.52 |
| Nov 11 2015 |
17076 |
468.45 |
| Nov 11 2015 |
24676 |
556.08 |
| Nov 11 2015 |
27379 |
489.04 |
| Nov 04 2015 |
24676 |
556.08 |
| Nov 04 2015 |
12090 |
510.52 |
| Nov 04 2015 |
17076 |
468.45 |
| Nov 04 2015 |
27379 |
489.04 |
| Oct 28 2015 |
17045 |
468.45 |
| Oct 28 2015 |
12061 |
510.52 |
| Oct 28 2015 |
24679 |
556.08 |
| Oct 28 2015 |
27336 |
489.04 |
| Oct 21 2015 |
24580 |
556.08 |
| Oct 21 2015 |
12027 |
510.52 |
| Oct 21 2015 |
17068 |
468.45 |
| Oct 21 2015 |
27305 |
489.04 |
| Oct 14 2015 |
24563 |
556.08 |
| Oct 14 2015 |
17079 |
468.45 |
| Oct 14 2015 |
12027 |
510.52 |
| Oct 14 2015 |
27286 |
489.04 |
| Oct 07 2015 |
17029 |
468.45 |
| Oct 07 2015 |
12038 |
510.52 |
| Oct 07 2015 |
24612 |
556.08 |
| Oct 07 2015 |
27287 |
489.04 |
| Sep 30 2015 |
17081 |
469.19 |
| Sep 30 2015 |
12062 |
510.52 |
| Sep 30 2015 |
24633 |
556.08 |
| Sep 30 2015 |
30252 |
512.21 |
| Sep 23 2015 |
11931 |
510.52 |
| Sep 23 2015 |
17064 |
469.19 |
| Sep 23 2015 |
24756 |
556.08 |
| Sep 23 2015 |
30278 |
512.21 |
| Sep 16 2015 |
22612 |
529.35 |
| Sep 16 2015 |
17046 |
469.19 |
| Sep 16 2015 |
11880 |
510.52 |
| Sep 16 2015 |
27948 |
494.56 |
| Sep 09 2015 |
11774 |
510.52 |
| Sep 09 2015 |
17013 |
469.19 |
| Sep 09 2015 |
22561 |
529.35 |
| Sep 09 2015 |
27881 |
494.56 |
| Sep 02 2015 |
11636 |
510.52 |
| Sep 02 2015 |
23205 |
550.62 |
| Sep 02 2015 |
22674 |
529.35 |
| Sep 02 2015 |
32019 |
530.16 |
| Aug 26 2015 |
22866 |
529.35 |
| Aug 26 2015 |
23450 |
550.62 |
| Aug 26 2015 |
11887 |
510.52 |
| Aug 26 2015 |
32206 |
530.16 |
| Aug 19 2015 |
23524 |
550.62 |
| Aug 19 2015 |
11791 |
510.52 |
| Aug 19 2015 |
23112 |
529.35 |
| Aug 19 2015 |
32493 |
530.16 |
| Aug 12 2015 |
23670 |
550.62 |
| Aug 12 2015 |
11897 |
510.52 |
| Aug 12 2015 |
23099 |
529.35 |
| Aug 12 2015 |
32668 |
530.16 |
| Aug 05 2015 |
23564 |
550.62 |
| Aug 05 2015 |
11817 |
510.52 |
| Aug 05 2015 |
32678 |
530.57 |
| Jul 29 2015 |
23776 |
550.62 |
| Jul 29 2015 |
11688 |
510.52 |
| Jul 29 2015 |
32893 |
530.57 |
| Jul 22 2015 |
23689 |
550.62 |
| Jul 22 2015 |
11791 |
510.52 |
| Jul 22 2015 |
32967 |
530.57 |
| Jul 15 2015 |
23800 |
550.62 |
| Jul 15 2015 |
11986 |
510.52 |
| Jul 15 2015 |
33158 |
530.57 |
| Jul 08 2015 |
23870 |
550.62 |
| Jul 08 2015 |
35353 |
550.62 |
| Jul 01 2015 |
23990 |
550.62 |
| Jul 01 2015 |
35512 |
550.62 |
| Jun 24 2015 |
24063 |
550.62 |
| Jun 24 2015 |
35618 |
550.62 |
| Jun 17 2015 |
24153 |
550.62 |
| Jun 17 2015 |
35602 |
550.62 |
| Jun 10 2015 |
24149 |
550.62 |
| Jun 10 2015 |
35778 |
550.62 |
| Jun 03 2015 |
24209 |
550.62 |
| Jun 03 2015 |
36037 |
550.62 |
| May 27 2015 |
24145 |
550.62 |
| May 27 2015 |
35675 |
550.62 |
