Jul 14 2017 |
20792 |
554.46 |
Jul 14 2017 |
29040 |
554.46 |
Jul 07 2017 |
20825 |
554.46 |
Jul 07 2017 |
29140 |
554.46 |
Jun 30 2017 |
20957 |
554.46 |
Jun 30 2017 |
29225 |
554.46 |
Jun 23 2017 |
22060 |
554.46 |
Jun 23 2017 |
29423 |
554.46 |
Jun 16 2017 |
22114 |
554.46 |
Jun 16 2017 |
29420 |
554.46 |
Jun 09 2017 |
22200 |
554.46 |
Jun 09 2017 |
29336 |
554.46 |
Jun 02 2017 |
22251 |
554.46 |
Jun 02 2017 |
29727 |
554.46 |
May 26 2017 |
22478 |
554.46 |
May 26 2017 |
29907 |
554.46 |
May 19 2017 |
22532 |
554.46 |
May 19 2017 |
30311 |
554.46 |
May 12 2017 |
22688 |
554.46 |
May 12 2017 |
30453 |
554.46 |
May 05 2017 |
22622 |
554.46 |
May 05 2017 |
30384 |
554.46 |
Apr 28 2017 |
22313 |
554.46 |
Apr 28 2017 |
29984 |
554.46 |
Apr 21 2017 |
22587 |
554.46 |
Apr 21 2017 |
30297 |
554.46 |
Apr 14 2017 |
22598 |
554.46 |
Apr 14 2017 |
30301 |
554.46 |
Apr 07 2017 |
22776 |
554.46 |
Apr 07 2017 |
29995 |
554.46 |
Mar 31 2017 |
23143 |
554.46 |
Mar 31 2017 |
30208 |
554.46 |
Mar 24 2017 |
22848 |
554.46 |
Mar 24 2017 |
29695 |
554.46 |
Mar 17 2017 |
22955 |
554.46 |
Mar 17 2017 |
29889 |
554.46 |
Mar 10 2017 |
23070 |
554.46 |
Mar 10 2017 |
29878 |
554.46 |
Mar 03 2017 |
22916 |
554.46 |
Mar 03 2017 |
29684 |
554.46 |
Feb 24 2017 |
22773 |
554.46 |
Feb 24 2017 |
29710 |
554.46 |
Feb 17 2017 |
22485 |
554.46 |
Feb 17 2017 |
29635 |
554.46 |
Feb 10 2017 |
22530 |
554.46 |
Feb 10 2017 |
29758 |
554.46 |
Feb 03 2017 |
22537 |
554.46 |
Feb 03 2017 |
29708 |
554.46 |
Jan 27 2017 |
22574 |
554.46 |
Jan 27 2017 |
29710 |
554.46 |
Jan 20 2017 |
22566 |
554.46 |
Jan 20 2017 |
29673 |
554.46 |
Jan 13 2017 |
22585 |
554.46 |
Jan 13 2017 |
29653 |
554.46 |
Jan 06 2017 |
22592 |
554.46 |
Jan 06 2017 |
29659 |
554.46 |
Dec 30 2016 |
22603 |
554.46 |
Dec 30 2016 |
29670 |
554.46 |
Dec 23 2016 |
22603 |
554.46 |
Dec 23 2016 |
29670 |
554.46 |
Dec 16 2016 |
22587 |
554.46 |
Dec 16 2016 |
29662 |
554.46 |
Dec 09 2016 |
22581 |
554.46 |
Dec 09 2016 |
29657 |
554.46 |
Dec 02 2016 |
22581 |
554.46 |
Dec 02 2016 |
29658 |
554.46 |
Nov 25 2016 |
22577 |
554.46 |
Nov 25 2016 |
29655 |
554.46 |
Nov 18 2016 |
22577 |
554.46 |
Nov 18 2016 |
29655 |
554.46 |
Nov 11 2016 |
22577 |
554.46 |
Nov 11 2016 |
29622 |
554.46 |
Nov 04 2016 |
22577 |
554.46 |
Nov 04 2016 |
29622 |
554.46 |
Oct 28 2016 |
22578 |
554.46 |
Oct 28 2016 |
29635 |
554.46 |
Oct 21 2016 |
22575 |
554.46 |
Oct 21 2016 |
29652 |
554.46 |
Oct 14 2016 |
22480 |
554.46 |
Oct 14 2016 |
29606 |
554.46 |
Oct 07 2016 |
22511 |
554.46 |
Oct 07 2016 |
29649 |
554.46 |
Sep 30 2016 |
22577 |
554.46 |
Sep 30 2016 |
29693 |
554.46 |
Sep 23 2016 |
22657 |
554.46 |
Sep 23 2016 |
29501 |
554.46 |
Sep 16 2016 |
22769 |
554.46 |
Sep 16 2016 |
29524 |
554.46 |
Sep 09 2016 |
22875 |
554.46 |
Sep 09 2016 |
29616 |
554.46 |
Sep 02 2016 |
23057 |
554.46 |
Sep 02 2016 |
29768 |
554.46 |
Aug 26 2016 |
23108 |
554.46 |
Aug 26 2016 |
29570 |
554.46 |
Aug 19 2016 |
23151 |
554.46 |
Aug 19 2016 |
29572 |
554.46 |
Aug 12 2016 |
23470 |
554.46 |
Aug 12 2016 |
32018 |
554.46 |
Aug 05 2016 |
23289 |
554.46 |
Aug 05 2016 |
32120 |
554.46 |
Jul 29 2016 |
23370 |
554.46 |
Jul 29 2016 |
32387 |
554.46 |
Jul 22 2016 |
23633 |
554.46 |
Jul 22 2016 |
32643 |
554.46 |
Apr 20 2016 |
23067 |
549.8 |
Apr 20 2016 |
34571 |
549.8 |
Apr 13 2016 |
23645 |
549.8 |
Apr 13 2016 |
34540 |
549.8 |
Apr 06 2016 |
24247 |
549.8 |
Apr 06 2016 |
34968 |
549.8 |
Mar 30 2016 |
24053 |
549.8 |
Mar 30 2016 |
34769 |
549.8 |
Mar 23 2016 |
24376 |
549.8 |
Mar 23 2016 |
34842 |
549.8 |
Mar 16 2016 |
24595 |
549.8 |
Mar 16 2016 |
34933 |
549.8 |
Mar 09 2016 |
24702 |
549.8 |
Mar 09 2016 |
34990 |
549.8 |
Mar 02 2016 |
24271 |
549.8 |
Mar 02 2016 |
34586 |
549.8 |
Feb 24 2016 |
24182 |
549.8 |
Feb 24 2016 |
34390 |
549.8 |
Feb 17 2016 |
24482 |
549.8 |
Feb 17 2016 |
34736 |
549.8 |
Feb 10 2016 |
24290 |
549.8 |
Feb 10 2016 |
34539 |
549.8 |
Feb 03 2016 |
24240 |
549.8 |
Feb 03 2016 |
34499 |
549.8 |
Jan 27 2016 |
24280 |
549.8 |
Jan 27 2016 |
34419 |
549.8 |
Jan 20 2016 |
24282 |
549.8 |
Jan 20 2016 |
34432 |
549.8 |
Jan 13 2016 |
24313 |
549.8 |
Jan 13 2016 |
34491 |
549.8 |
Jan 06 2016 |
24313 |
549.8 |
Jan 06 2016 |
34505 |
549.8 |
Dec 30 2015 |
24313 |
549.8 |
Dec 30 2015 |
34483 |
549.8 |
Dec 23 2015 |
24307 |
549.8 |
Dec 23 2015 |
34479 |
549.8 |
Dec 16 2015 |
24308 |
549.8 |
Dec 16 2015 |
34480 |
549.8 |
Dec 09 2015 |
24309 |
549.8 |
Dec 09 2015 |
34486 |
549.8 |
Dec 02 2015 |
24310 |
549.8 |
Dec 02 2015 |
34488 |
549.8 |
Nov 25 2015 |
24310 |
549.8 |
Nov 25 2015 |
34490 |
549.8 |
Nov 18 2015 |
24309 |
549.8 |
Nov 18 2015 |
34489 |
549.8 |
Nov 11 2015 |
24273 |
549.8 |
Nov 11 2015 |
34467 |
549.8 |
Nov 04 2015 |
24273 |
549.8 |
Nov 04 2015 |
34467 |
549.8 |
Oct 28 2015 |
24276 |
549.8 |
Oct 28 2015 |
34414 |
549.8 |
Oct 21 2015 |
24184 |
549.8 |
Oct 21 2015 |
34385 |
549.8 |
Oct 14 2015 |
24168 |
549.8 |
Oct 14 2015 |
34310 |
549.8 |
Oct 07 2015 |
24209 |
549.8 |
Oct 07 2015 |
34304 |
549.8 |
Sep 30 2015 |
24229 |
549.8 |
Sep 30 2015 |
34327 |
549.8 |
Sep 23 2015 |
24352 |
549.8 |
Sep 23 2015 |
34343 |
549.8 |
Sep 16 2015 |
24103 |
549.8 |
Sep 16 2015 |
34163 |
549.8 |
Sep 09 2015 |
24051 |
549.8 |
Sep 09 2015 |
34094 |
549.8 |
Sep 02 2015 |
24172 |
549.8 |
Sep 02 2015 |
34041 |
549.8 |
Aug 26 2015 |
24369 |
549.8 |
Aug 26 2015 |
34226 |
549.8 |
Aug 19 2015 |
24606 |
549.8 |
Aug 19 2015 |
34509 |
549.8 |
Aug 12 2015 |
24586 |
549.8 |
Aug 12 2015 |
34671 |
549.8 |
Aug 05 2015 |
24662 |
549.8 |
Aug 05 2015 |
34608 |
549.8 |
Jul 29 2015 |
24625 |
549.8 |
Jul 29 2015 |
34841 |
549.8 |
Jul 22 2015 |
24574 |
549.8 |
Jul 22 2015 |
34922 |
549.8 |
Jul 15 2015 |
24895 |
549.8 |
Jul 15 2015 |
35127 |
549.8 |
Jul 08 2015 |
24983 |
549.8 |
Jul 08 2015 |
35273 |
549.8 |
Jul 01 2015 |
25141 |
549.8 |
Jul 01 2015 |
35427 |
549.8 |
Jun 24 2015 |
25188 |
549.8 |
Jun 24 2015 |
35531 |
549.8 |
Jun 17 2015 |
25006 |
549.8 |
Jun 17 2015 |
35519 |
549.8 |
Jun 10 2015 |
25296 |
549.8 |
Jun 10 2015 |
35689 |
549.8 |
Jun 03 2015 |
25452 |
549.8 |
Jun 03 2015 |
35945 |
549.8 |
May 27 2015 |
25201 |
549.8 |
May 27 2015 |
35583 |
549.8 |