Apr 20 2016 |
3856 |
344.52 |
Apr 20 2016 |
7158 |
344.52 |
Apr 13 2016 |
3993 |
344.52 |
Apr 13 2016 |
7151 |
344.52 |
Apr 06 2016 |
4070 |
344.52 |
Apr 06 2016 |
7200 |
344.52 |
Mar 30 2016 |
4008 |
344.52 |
Mar 30 2016 |
7143 |
344.52 |
Mar 23 2016 |
4139 |
344.52 |
Mar 23 2016 |
7253 |
344.52 |
Mar 16 2016 |
4214 |
344.52 |
Mar 16 2016 |
7204 |
344.52 |
Mar 09 2016 |
4241 |
344.52 |
Mar 09 2016 |
7219 |
344.52 |
Mar 02 2016 |
4212 |
344.52 |
Mar 02 2016 |
7173 |
344.52 |
Feb 24 2016 |
4250 |
344.52 |
Feb 24 2016 |
7158 |
344.52 |
Feb 17 2016 |
4308 |
344.52 |
Feb 17 2016 |
7218 |
344.52 |
Feb 10 2016 |
4298 |
344.52 |
Feb 10 2016 |
7255 |
344.52 |
Feb 03 2016 |
4326 |
344.52 |
Feb 03 2016 |
7275 |
344.52 |
Jan 27 2016 |
4344 |
344.52 |
Jan 27 2016 |
7293 |
344.52 |
Jan 20 2016 |
4352 |
344.52 |
Jan 20 2016 |
7314 |
344.52 |
Jan 13 2016 |
4357 |
344.52 |
Jan 13 2016 |
7321 |
344.52 |
Jan 06 2016 |
4357 |
344.52 |
Jan 06 2016 |
7323 |
344.52 |
Dec 30 2015 |
4357 |
344.52 |
Dec 30 2015 |
7324 |
344.52 |
Dec 23 2015 |
4357 |
344.52 |
Dec 23 2015 |
7324 |
344.52 |
Dec 16 2015 |
4357 |
344.52 |
Dec 16 2015 |
7324 |
344.52 |
Dec 09 2015 |
4357 |
344.52 |
Dec 09 2015 |
7325 |
344.52 |
Dec 02 2015 |
4357 |
344.52 |
Dec 02 2015 |
7326 |
344.52 |
Nov 25 2015 |
4357 |
344.52 |
Nov 25 2015 |
7327 |
344.52 |
Nov 18 2015 |
4357 |
344.52 |
Nov 18 2015 |
7327 |
344.52 |
Nov 11 2015 |
4352 |
344.52 |
Nov 11 2015 |
7323 |
344.52 |
Nov 04 2015 |
4352 |
344.52 |
Nov 04 2015 |
7323 |
344.52 |
Oct 28 2015 |
4353 |
344.52 |
Oct 28 2015 |
7315 |
344.52 |
Oct 21 2015 |
4353 |
344.52 |
Oct 21 2015 |
7317 |
344.52 |
Oct 14 2015 |
4357 |
344.52 |
Oct 14 2015 |
7319 |
344.52 |
Oct 07 2015 |
4354 |
344.52 |
Oct 07 2015 |
7321 |
344.52 |
Sep 30 2015 |
4362 |
344.52 |
Sep 30 2015 |
7345 |
344.52 |
Sep 23 2015 |
4380 |
344.52 |
Sep 23 2015 |
7381 |
344.52 |
Sep 16 2015 |
4348 |
344.52 |
Sep 16 2015 |
7367 |
344.52 |
Sep 09 2015 |
4339 |
344.52 |
Sep 09 2015 |
7394 |
344.52 |
Sep 02 2015 |
4385 |
344.52 |
Sep 02 2015 |
7381 |
344.52 |
Aug 26 2015 |
4484 |
344.52 |
Aug 26 2015 |
7496 |
344.52 |
Aug 19 2015 |
4644 |
344.52 |
Aug 19 2015 |
7624 |
344.52 |
Aug 12 2015 |
4617 |
344.52 |
Aug 12 2015 |
7636 |
344.52 |
Aug 05 2015 |
4678 |
344.52 |
Aug 05 2015 |
7664 |
344.52 |
Jul 29 2015 |
4667 |
344.52 |
Jul 29 2015 |
7733 |
344.52 |
Jul 22 2015 |
4672 |
344.52 |
Jul 22 2015 |
7723 |
344.52 |
Jul 15 2015 |
4839 |
344.52 |
Jul 15 2015 |
7833 |
344.52 |
Jul 08 2015 |
4879 |
344.52 |
Jul 08 2015 |
7954 |
344.52 |
Jul 01 2015 |
4914 |
344.52 |
Jul 01 2015 |
8013 |
344.52 |
Jun 24 2015 |
4953 |
344.52 |
Jun 24 2015 |
8103 |
344.52 |
Jun 17 2015 |
4941 |
344.52 |
Jun 17 2015 |
8195 |
344.52 |
Jun 10 2015 |
4951 |
344.52 |
Jun 10 2015 |
8133 |
344.52 |
Jun 03 2015 |
5049 |
344.52 |
Jun 03 2015 |
8249 |
344.52 |
May 27 2015 |
5002 |
344.52 |
May 27 2015 |
8227 |
344.52 |