| May 18 2016 |
921 |
266.48 |
| May 18 2016 |
1564 |
266.48 |
| May 11 2016 |
928 |
266.48 |
| May 11 2016 |
1554 |
266.48 |
| May 04 2016 |
895 |
266.48 |
| May 04 2016 |
1548 |
266.48 |
| Apr 27 2016 |
941 |
266.48 |
| Apr 27 2016 |
1600 |
266.48 |
| Apr 20 2016 |
1023 |
266.48 |
| Apr 20 2016 |
1669 |
266.48 |
| Apr 13 2016 |
1004 |
266.48 |
| Apr 13 2016 |
1686 |
266.48 |
| Apr 06 2016 |
1025 |
266.48 |
| Apr 06 2016 |
1699 |
266.48 |
| Mar 30 2016 |
1008 |
266.48 |
| Mar 30 2016 |
1692 |
266.48 |
| Mar 23 2016 |
1017 |
266.48 |
| Mar 23 2016 |
1712 |
266.48 |
| Mar 16 2016 |
986 |
266.48 |
| Mar 16 2016 |
1694 |
266.48 |
| Mar 09 2016 |
998 |
266.48 |
| Mar 09 2016 |
1711 |
266.48 |
| Mar 02 2016 |
984 |
266.48 |
| Mar 02 2016 |
1710 |
266.48 |
| Feb 24 2016 |
989 |
266.48 |
| Feb 24 2016 |
1716 |
266.48 |
| Feb 17 2016 |
1000 |
266.48 |
| Feb 17 2016 |
1723 |
266.48 |
| Feb 10 2016 |
1011 |
266.48 |
| Feb 10 2016 |
1737 |
266.48 |
| Feb 03 2016 |
1012 |
266.48 |
| Feb 03 2016 |
1739 |
266.48 |
| Jan 27 2016 |
1021 |
266.48 |
| Jan 27 2016 |
1753 |
266.48 |
| Jan 20 2016 |
1021 |
266.48 |
| Jan 20 2016 |
1755 |
266.48 |
| Jan 13 2016 |
1024 |
266.48 |
| Jan 13 2016 |
1756 |
266.48 |
| Jan 06 2016 |
1023 |
266.48 |
| Jan 06 2016 |
1755 |
266.48 |
| Dec 30 2015 |
1022 |
266.48 |
| Dec 30 2015 |
1755 |
266.48 |
| Dec 23 2015 |
1022 |
266.48 |
| Dec 23 2015 |
1755 |
266.48 |
| Dec 16 2015 |
1022 |
266.48 |
| Dec 16 2015 |
1755 |
266.48 |
| Dec 09 2015 |
1023 |
266.48 |
| Dec 09 2015 |
1756 |
266.48 |
| Dec 02 2015 |
1023 |
266.48 |
| Dec 02 2015 |
1756 |
266.48 |
| Nov 25 2015 |
1023 |
266.48 |
| Nov 25 2015 |
1756 |
266.48 |
| Nov 18 2015 |
1023 |
266.48 |
| Nov 18 2015 |
1756 |
266.48 |
| Nov 11 2015 |
1023 |
266.48 |
| Nov 11 2015 |
1755 |
266.48 |
| Nov 04 2015 |
1023 |
266.48 |
| Nov 04 2015 |
1755 |
266.48 |
| Oct 28 2015 |
1021 |
266.48 |
| Oct 28 2015 |
1755 |
266.48 |
| Oct 21 2015 |
1025 |
266.48 |
| Oct 21 2015 |
1758 |
266.48 |
| Oct 14 2015 |
1024 |
266.48 |
| Oct 14 2015 |
1756 |
266.48 |
| Oct 07 2015 |
1024 |
266.48 |
| Oct 07 2015 |
1755 |
266.48 |
| Sep 30 2015 |
1027 |
266.48 |
| Sep 30 2015 |
1755 |
266.48 |
| Sep 23 2015 |
1028 |
266.48 |
| Sep 23 2015 |
1759 |
266.48 |
| Sep 16 2015 |
1036 |
266.48 |
| Sep 16 2015 |
1757 |
266.48 |
| Sep 09 2015 |
1045 |
266.48 |
| Sep 09 2015 |
1746 |
266.48 |
| Sep 02 2015 |
1043 |
266.48 |
| Sep 02 2015 |
1749 |
266.48 |
| Aug 26 2015 |
1051 |
266.48 |
| Aug 26 2015 |
1758 |
266.48 |
| Aug 19 2015 |
1049 |
266.48 |
| Aug 19 2015 |
1770 |
266.48 |
| Aug 12 2015 |
1074 |
266.48 |
| Aug 12 2015 |
1769 |
266.48 |
| Aug 05 2015 |
1072 |
266.48 |
| Aug 05 2015 |
1775 |
266.48 |
| Jul 29 2015 |
1108 |
266.48 |
| Jul 29 2015 |
1820 |
266.48 |
| Jul 22 2015 |
1083 |
266.48 |
| Jul 22 2015 |
1800 |
266.48 |
| Jul 15 2015 |
1121 |
266.48 |
| Jul 15 2015 |
1873 |
266.48 |
| Jul 08 2015 |
1160 |
266.48 |
| Jul 08 2015 |
1933 |
266.48 |
| Jul 01 2015 |
1183 |
266.48 |
| Jul 01 2015 |
1962 |
266.48 |
| Jun 24 2015 |
1203 |
266.48 |
| Jun 24 2015 |
1979 |
266.48 |
| Jun 17 2015 |
1228 |
266.48 |
| Jun 17 2015 |
2020 |
266.48 |
| Jun 10 2015 |
1250 |
266.48 |
| Jun 10 2015 |
1982 |
266.48 |
| Jun 03 2015 |
1249 |
266.48 |
| Jun 03 2015 |
2055 |
266.48 |
| May 27 2015 |
1271 |
266.48 |
| May 27 2015 |
2043 |
266.48 |
