| Apr 01 2019 |
3489 |
336 |
| Mar 01 2019 |
3457 |
336 |
| Feb 01 2019 |
3421 |
336 |
| Jan 01 2019 |
2943 |
336 |
| Dec 01 2018 |
3416 |
336 |
| Nov 01 2018 |
2946 |
336 |
| Oct 01 2018 |
3015 |
336 |
| Sep 01 2018 |
2919 |
336 |
| Aug 01 2018 |
2855 |
336 |
| Jul 01 2018 |
2813 |
336 |
| Jun 15 2018 |
18683 |
562.75 |
| Jun 15 2018 |
25817 |
562.75 |
| Jun 08 2018 |
18776 |
562.75 |
| Jun 08 2018 |
26045 |
562.75 |
| Jun 01 2018 |
2708 |
336 |
| Jun 01 2018 |
19198 |
562.75 |
| Jun 01 2018 |
26430 |
562.75 |
| May 25 2018 |
19284 |
562.75 |
| May 25 2018 |
26630 |
562.75 |
| May 18 2018 |
19434 |
562.75 |
| May 18 2018 |
26732 |
562.75 |
| May 11 2018 |
19458 |
562.75 |
| May 11 2018 |
26825 |
562.75 |
| May 04 2018 |
19833 |
562.75 |
| May 04 2018 |
27056 |
562.75 |
| May 01 2018 |
2360 |
336 |
| Apr 27 2018 |
19651 |
562.75 |
| Apr 27 2018 |
26930 |
562.75 |
| Apr 20 2018 |
19712 |
562.75 |
| Apr 20 2018 |
27123 |
562.75 |
| Apr 13 2018 |
19488 |
562.75 |
| Apr 13 2018 |
27006 |
562.75 |
| Apr 06 2018 |
19926 |
562.75 |
| Apr 06 2018 |
27144 |
562.75 |
| Apr 01 2018 |
3538 |
391.85 |
| Mar 30 2018 |
20403 |
562.75 |
| Mar 30 2018 |
27527 |
562.75 |
| Mar 23 2018 |
20610 |
562.75 |
| Mar 23 2018 |
27723 |
562.75 |
| Mar 16 2018 |
20432 |
562.75 |
| Mar 16 2018 |
27688 |
562.75 |
| Mar 09 2018 |
20296 |
562.75 |
| Mar 09 2018 |
27630 |
562.75 |
| Mar 02 2018 |
20393 |
562.75 |
| Mar 02 2018 |
27961 |
562.75 |
| Mar 01 2018 |
3034 |
391.85 |
| Feb 23 2018 |
20607 |
562.75 |
| Feb 23 2018 |
28188 |
562.75 |
| Feb 16 2018 |
20663 |
562.75 |
| Feb 16 2018 |
28158 |
562.75 |
| Feb 09 2018 |
20404 |
562.75 |
| Feb 09 2018 |
27844 |
562.75 |
| Feb 02 2018 |
20274 |
562.75 |
| Feb 02 2018 |
27722 |
562.75 |
| Feb 01 2018 |
2999 |
391.85 |
| Jan 26 2018 |
20371 |
562.75 |
| Jan 26 2018 |
27771 |
562.75 |
| Jan 19 2018 |
20366 |
562.75 |
| Jan 19 2018 |
27764 |
562.75 |
| Jan 12 2018 |
20401 |
562.75 |
| Jan 12 2018 |
27765 |
562.75 |
| Jan 05 2018 |
20401 |
562.75 |
| Jan 05 2018 |
27794 |
562.75 |
| Dec 29 2017 |
20401 |
562.75 |
| Dec 29 2017 |
27794 |
562.75 |
| Dec 22 2017 |
20401 |
562.75 |
| Dec 22 2017 |
27796 |
562.75 |
| Dec 15 2017 |
20401 |
562.75 |
| Dec 15 2017 |
27788 |
562.75 |
| Dec 08 2017 |
20401 |
562.75 |
| Dec 08 2017 |
27788 |
562.75 |
| Dec 01 2017 |
2880 |
391.85 |
| Dec 01 2017 |
20401 |
562.75 |
| Dec 01 2017 |
27788 |
562.75 |
| Nov 24 2017 |
20401 |
562.75 |
| Nov 24 2017 |
27788 |
562.75 |
| Nov 17 2017 |
20402 |
562.75 |
| Nov 17 2017 |
27789 |
562.75 |
| Nov 10 2017 |
20444 |
562.75 |
| Nov 10 2017 |
27815 |
562.75 |
| Nov 03 2017 |
20444 |
562.75 |
| Nov 03 2017 |
27816 |
562.75 |
| Nov 01 2017 |
2859 |
391.85 |
| Oct 27 2017 |
20454 |
562.75 |
| Oct 27 2017 |
27846 |
562.75 |
| Oct 20 2017 |
20335 |
562.75 |
| Oct 20 2017 |
27760 |
562.75 |
| Oct 13 2017 |
20390 |
562.75 |
| Oct 13 2017 |
27800 |
562.75 |
| Oct 06 2017 |
20375 |
562.75 |
| Oct 06 2017 |
27789 |
562.75 |
| Oct 01 2017 |
2852 |
391.85 |
| Sep 29 2017 |
20373 |
562.75 |
| Sep 29 2017 |
27699 |
562.75 |
| Sep 22 2017 |
20688 |
562.75 |
| Sep 22 2017 |
27996 |
562.75 |
| Sep 15 2017 |
20650 |
562.75 |
| Sep 15 2017 |
28043 |
562.75 |
| Sep 08 2017 |
20574 |
562.75 |
| Sep 08 2017 |
28167 |
562.75 |
| Sep 01 2017 |
2559 |
391.85 |
| Sep 01 2017 |
20619 |
562.75 |
| Sep 01 2017 |
28290 |
562.75 |
| Aug 25 2017 |
20986 |
562.75 |
| Aug 25 2017 |
28690 |
562.75 |
| Aug 18 2017 |
21055 |
562.75 |
| Aug 18 2017 |
28826 |
562.75 |
| Aug 11 2017 |
21143 |
562.75 |
| Aug 11 2017 |
28856 |
562.75 |
| Aug 04 2017 |
21248 |
562.75 |
| Aug 04 2017 |
29145 |
562.75 |
| Aug 01 2017 |
2532 |
391.85 |
| Jul 28 2017 |
21409 |
562.75 |
| Jul 28 2017 |
29341 |
562.75 |
| Jul 21 2017 |
21425 |
562.75 |
| Jul 21 2017 |
29512 |
562.75 |
| Jul 14 2017 |
21538 |
562.75 |
| Jul 14 2017 |
29656 |
562.75 |
| Jul 07 2017 |
21646 |
562.75 |
| Jul 07 2017 |
29768 |
562.75 |
| Jul 01 2017 |
2370 |
391.85 |
| Jun 30 2017 |
21677 |
562.75 |
| Jun 30 2017 |
29856 |
562.75 |
| Jun 23 2017 |
21926 |
562.75 |
| Jun 23 2017 |
30037 |
562.75 |
| Jun 01 2017 |
2330 |
391.85 |
| May 01 2017 |
2342 |
391.85 |
| Apr 01 2017 |
2981 |
447.7 |
| Mar 01 2017 |
2753 |
447.7 |
| Feb 01 2017 |
2602 |
447.7 |
| Jan 20 2017 |
6254 |
373.32 |
| Jan 20 2017 |
20650 |
471.76 |
| Jan 13 2017 |
6255 |
373.32 |
| Jan 13 2017 |
20635 |
471.76 |
| Jan 06 2017 |
6254 |
373.32 |
| Jan 06 2017 |
20634 |
471.76 |
| Dec 30 2016 |
6258 |
373.32 |
| Dec 30 2016 |
20639 |
471.76 |
| Dec 23 2016 |
6258 |
373.32 |
| Dec 23 2016 |
20639 |
471.76 |
| Dec 16 2016 |
6255 |
373.32 |
| Dec 16 2016 |
20637 |
471.76 |
| Dec 09 2016 |
6253 |
373.32 |
| Dec 09 2016 |
20638 |
471.76 |
| Dec 02 2016 |
6253 |
373.32 |
| Dec 02 2016 |
20639 |
471.76 |
| Nov 25 2016 |
6249 |
373.32 |
| Nov 25 2016 |
20635 |
471.76 |
| Nov 18 2016 |
6249 |
373.32 |
| Nov 18 2016 |
20635 |
471.76 |
| Nov 11 2016 |
6249 |
373.32 |
| Nov 11 2016 |
20620 |
471.76 |
| Nov 04 2016 |
6249 |
373.32 |
| Nov 04 2016 |
20620 |
471.76 |
| Nov 01 2016 |
2575 |
447.7 |
| Oct 28 2016 |
6249 |
373.32 |
| Oct 28 2016 |
20639 |
471.76 |
| Oct 21 2016 |
6244 |
373.32 |
| Oct 21 2016 |
20656 |
471.76 |
| Oct 14 2016 |
6270 |
373.32 |
| Oct 14 2016 |
20640 |
471.76 |
| Oct 07 2016 |
6275 |
373.32 |
| Oct 07 2016 |
20646 |
471.76 |
| Oct 01 2016 |
2379 |
447.7 |
| Sep 30 2016 |
6282 |
373.32 |
| Sep 30 2016 |
20668 |
471.76 |
| Sep 23 2016 |
6283 |
373.32 |
| Sep 23 2016 |
20505 |
471.76 |
| Sep 16 2016 |
6318 |
373.32 |
| Sep 16 2016 |
20528 |
471.76 |
| Sep 09 2016 |
6382 |
373.32 |
| Sep 09 2016 |
20608 |
471.76 |
| Sep 02 2016 |
6486 |
373.32 |
| Sep 02 2016 |
20768 |
471.76 |
| Sep 01 2016 |
2319 |
447.7 |
| Aug 26 2016 |
6511 |
373.32 |
| Aug 26 2016 |
20557 |
471.76 |
| Aug 19 2016 |
6544 |
373.32 |
| Aug 19 2016 |
20570 |
471.76 |
| Aug 12 2016 |
6617 |
373.32 |
| Aug 12 2016 |
22388 |
471.76 |
| Aug 05 2016 |
6650 |
373.32 |
| Aug 05 2016 |
22522 |
471.76 |
| Aug 01 2016 |
1812 |
447.7 |
| Jul 29 2016 |
6678 |
373.32 |
| Jul 29 2016 |
22702 |
471.76 |
| Jul 22 2016 |
6827 |
387.83 |
| Jul 22 2016 |
6804 |
373.32 |
| Jul 22 2016 |
16731 |
429.8 |
| Jul 01 2016 |
1723 |
447.7 |
| Jun 22 2016 |
6997 |
387.83 |
| Jun 22 2016 |
7004 |
373.32 |
| Jun 22 2016 |
10363 |
378.16 |
| Jun 15 2016 |
7100 |
387.83 |
| Jun 15 2016 |
7059 |
373.32 |
| Jun 15 2016 |
10466 |
378.16 |
| Jun 08 2016 |
7124 |
373.32 |
| Jun 08 2016 |
7097 |
387.83 |
| Jun 08 2016 |
10507 |
378.16 |
| Jun 01 2016 |
7200 |
373.32 |
| Jun 01 2016 |
7731 |
393.77 |
| Jun 01 2016 |
1562 |
447.7 |
| Jun 01 2016 |
11453 |
383.55 |
| May 25 2016 |
7218 |
373.32 |
| May 25 2016 |
7777 |
393.77 |
| May 25 2016 |
11450 |
383.55 |
| May 18 2016 |
11268 |
411.52 |
| May 18 2016 |
7823 |
393.77 |
| May 18 2016 |
14498 |
404.42 |
| May 11 2016 |
7831 |
393.77 |
| May 11 2016 |
11199 |
411.52 |
| May 11 2016 |
14462 |
404.42 |
| May 04 2016 |
11129 |
411.52 |
| May 04 2016 |
7806 |
393.77 |
| May 04 2016 |
14440 |
404.42 |
| May 01 2016 |
1419 |
447.7 |
| Apr 27 2016 |
11376 |
411.52 |
| Apr 27 2016 |
8192 |
395.39 |
| Apr 27 2016 |
12082 |
386.56 |
| Apr 20 2016 |
8213 |
395.39 |
| Apr 20 2016 |
18622 |
479.84 |
| Apr 20 2016 |
18447 |
429.17 |
| Apr 13 2016 |
18470 |
479.84 |
| Apr 13 2016 |
10227 |
412.35 |
| Apr 13 2016 |
17576 |
424.23 |
| Apr 06 2016 |
10429 |
412.35 |
| Apr 06 2016 |
18562 |
479.84 |
| Apr 06 2016 |
17781 |
424.23 |
| Mar 30 2016 |
10315 |
412.35 |
| Mar 30 2016 |
18462 |
479.84 |
| Mar 30 2016 |
17654 |
424.23 |
| Mar 23 2016 |
7719 |
425.09 |
| Mar 23 2016 |
18408 |
479.78 |
| Mar 23 2016 |
10796 |
414.91 |
| Mar 23 2016 |
15183 |
406.78 |
| Mar 16 2016 |
7696 |
425.09 |
| Mar 16 2016 |
18352 |
479.78 |
| Mar 16 2016 |
10882 |
414.91 |
| Mar 16 2016 |
15129 |
406.78 |
| Mar 09 2016 |
7750 |
425.09 |
| Mar 09 2016 |
18245 |
479.78 |
| Mar 09 2016 |
10931 |
414.91 |
| Mar 09 2016 |
15212 |
406.78 |
| Mar 02 2016 |
10800 |
414.91 |
| Mar 02 2016 |
7777 |
425.09 |
| Mar 02 2016 |
18198 |
479.78 |
| Mar 02 2016 |
15108 |
406.78 |
| Feb 24 2016 |
7750 |
425.09 |
| Feb 24 2016 |
17824 |
476.77 |
| Feb 24 2016 |
10231 |
409.83 |
| Feb 24 2016 |
15075 |
406.78 |
| Feb 17 2016 |
17902 |
476.77 |
| Feb 17 2016 |
7828 |
425.09 |
| Feb 17 2016 |
10374 |
409.83 |
| Feb 17 2016 |
15222 |
406.78 |
| Feb 10 2016 |
10363 |
409.83 |
| Feb 10 2016 |
7880 |
425.09 |
| Feb 10 2016 |
17878 |
476.77 |
| Feb 10 2016 |
15213 |
406.78 |
| Feb 03 2016 |
17852 |
476.77 |
| Feb 03 2016 |
7885 |
425.09 |
| Feb 03 2016 |
10383 |
409.83 |
| Feb 03 2016 |
15248 |
406.78 |
| Jan 27 2016 |
17941 |
478.44 |
| Jan 27 2016 |
7885 |
425.09 |
| Jan 27 2016 |
10413 |
409.83 |
| Jan 27 2016 |
15253 |
406.78 |
| Jan 20 2016 |
18288 |
481.66 |
| Jan 20 2016 |
7894 |
425.09 |
| Jan 20 2016 |
10405 |
409.83 |
| Jan 20 2016 |
15261 |
406.78 |
| Jan 13 2016 |
10415 |
409.83 |
| Jan 13 2016 |
18323 |
481.66 |
| Jan 13 2016 |
7894 |
425.09 |
| Jan 13 2016 |
15287 |
406.78 |
| Jan 06 2016 |
7894 |
425.09 |
| Jan 06 2016 |
18329 |
481.66 |
| Jan 06 2016 |
10415 |
409.83 |
| Jan 06 2016 |
15290 |
406.78 |
| Dec 30 2015 |
18316 |
481.66 |
| Dec 30 2015 |
7899 |
425.09 |
| Dec 30 2015 |
10415 |
409.83 |
| Dec 30 2015 |
15286 |
406.78 |
| Dec 23 2015 |
18315 |
481.66 |
| Dec 23 2015 |
7899 |
425.09 |
| Dec 23 2015 |
10415 |
409.83 |
| Dec 23 2015 |
15287 |
406.78 |
| Dec 16 2015 |
7899 |
425.09 |
| Dec 16 2015 |
18315 |
481.66 |
| Dec 16 2015 |
10415 |
409.83 |
| Dec 16 2015 |
15287 |
406.78 |
| Dec 09 2015 |
7899 |
425.09 |
| Dec 09 2015 |
18323 |
481.66 |
| Dec 09 2015 |
10415 |
409.83 |
| Dec 09 2015 |
15291 |
406.78 |
| Dec 02 2015 |
18324 |
481.66 |
| Dec 02 2015 |
7899 |
425.09 |
| Dec 02 2015 |
10416 |
409.83 |
| Dec 02 2015 |
15292 |
406.78 |
| Nov 25 2015 |
10416 |
409.83 |
| Nov 25 2015 |
18324 |
481.66 |
| Nov 25 2015 |
7899 |
425.09 |
| Nov 25 2015 |
15293 |
406.78 |
| Nov 18 2015 |
7899 |
425.09 |
| Nov 18 2015 |
18324 |
481.66 |
| Nov 18 2015 |
10415 |
409.83 |
| Nov 18 2015 |
15292 |
406.78 |
| Nov 11 2015 |
7899 |
425.09 |
| Nov 11 2015 |
18324 |
481.66 |
| Nov 11 2015 |
10405 |
409.83 |
| Nov 11 2015 |
15289 |
406.78 |
| Nov 04 2015 |
10405 |
409.83 |
| Nov 04 2015 |
7899 |
425.09 |
| Nov 04 2015 |
18324 |
481.66 |
| Nov 04 2015 |
15289 |
406.78 |
| Oct 28 2015 |
18287 |
481.66 |
| Oct 28 2015 |
7884 |
425.09 |
| Oct 28 2015 |
10406 |
409.83 |
| Oct 28 2015 |
15275 |
406.78 |
| Oct 21 2015 |
10377 |
409.83 |
| Oct 21 2015 |
7858 |
425.09 |
| Oct 21 2015 |
18311 |
481.66 |
| Oct 21 2015 |
15267 |
406.78 |
| Oct 14 2015 |
10372 |
409.83 |
| Oct 14 2015 |
18309 |
481.66 |
| Oct 14 2015 |
7858 |
425.09 |
| Oct 14 2015 |
15273 |
406.78 |
| Oct 07 2015 |
18258 |
481.66 |
| Oct 07 2015 |
7861 |
425.09 |
| Oct 07 2015 |
10393 |
409.83 |
| Oct 07 2015 |
15283 |
406.78 |
| Sep 30 2015 |
18256 |
481.66 |
| Sep 30 2015 |
7875 |
425.09 |
| Sep 30 2015 |
10397 |
409.83 |
| Sep 30 2015 |
15299 |
406.78 |
| Sep 23 2015 |
7847 |
425.09 |
| Sep 23 2015 |
18235 |
481.66 |
| Sep 23 2015 |
10452 |
409.83 |
| Sep 23 2015 |
15339 |
406.78 |
| Sep 16 2015 |
10347 |
409.83 |
| Sep 16 2015 |
18208 |
481.66 |
| Sep 16 2015 |
7816 |
425.09 |
| Sep 16 2015 |
15267 |
406.78 |
| Sep 09 2015 |
7759 |
425.09 |
| Sep 09 2015 |
18167 |
481.66 |
| Sep 09 2015 |
10312 |
409.83 |
| Sep 09 2015 |
15229 |
406.78 |
| Sep 02 2015 |
7654 |
425.09 |
| Sep 02 2015 |
17972 |
481.66 |
| Sep 02 2015 |
10365 |
409.83 |
| Sep 02 2015 |
15223 |
406.78 |
| Aug 26 2015 |
10520 |
409.83 |
| Aug 26 2015 |
18211 |
481.66 |
| Aug 26 2015 |
7847 |
425.09 |
| Aug 26 2015 |
15390 |
406.78 |
| Aug 19 2015 |
18281 |
481.66 |
| Aug 19 2015 |
7774 |
425.09 |
| Aug 19 2015 |
10719 |
409.83 |
| Aug 19 2015 |
15567 |
406.78 |
| Aug 12 2015 |
18389 |
481.66 |
| Aug 12 2015 |
7839 |
425.09 |
| Aug 12 2015 |
10719 |
409.83 |
| Aug 12 2015 |
15606 |
406.78 |
| Aug 05 2015 |
18305 |
481.66 |
| Aug 05 2015 |
7828 |
425.09 |
| Aug 05 2015 |
10788 |
409.83 |
| Aug 05 2015 |
15602 |
406.78 |
| Jul 29 2015 |
10834 |
409.83 |
| Jul 29 2015 |
18494 |
481.66 |
| Jul 29 2015 |
7758 |
425.09 |
| Jul 29 2015 |
15768 |
406.78 |
| Jul 22 2015 |
18439 |
481.66 |
| Jul 22 2015 |
7831 |
425.09 |
| Jul 22 2015 |
12571 |
424.91 |
| Jul 22 2015 |
16925 |
414.26 |
| Jul 15 2015 |
18549 |
481.66 |
| Jul 15 2015 |
7994 |
425.09 |
| Jul 15 2015 |
12809 |
424.91 |
| Jul 15 2015 |
17041 |
414.26 |
| Jul 08 2015 |
8068 |
425.09 |
| Jul 08 2015 |
18607 |
481.66 |
| Jul 08 2015 |
12886 |
424.91 |
| Jul 08 2015 |
17159 |
414.26 |
| Jul 01 2015 |
18697 |
481.66 |
| Jul 01 2015 |
8154 |
425.09 |
| Jul 01 2015 |
12949 |
424.91 |
| Jul 01 2015 |
17240 |
414.26 |
| Jun 24 2015 |
8137 |
425.09 |
| Jun 24 2015 |
18752 |
481.66 |
| Jun 24 2015 |
12961 |
424.91 |
| Jun 24 2015 |
17310 |
414.26 |
| Jun 17 2015 |
8088 |
425.09 |
| Jun 17 2015 |
18786 |
481.66 |
| Jun 17 2015 |
12915 |
424.91 |
| Jun 17 2015 |
17393 |
414.26 |
| Jun 10 2015 |
13014 |
424.91 |
| Jun 10 2015 |
8123 |
425.09 |
| Jun 10 2015 |
18807 |
481.66 |
| Jun 10 2015 |
17365 |
414.26 |
| Jun 03 2015 |
19339 |
487.92 |
| Jun 03 2015 |
28644 |
487.92 |
| May 27 2015 |
19317 |
487.92 |
| May 27 2015 |
28399 |
487.92 |
