| May 07 2021 |
11160 |
436.67 |
| May 22 2020 |
8217 |
474.53 |
| May 22 2020 |
12400 |
474.53 |
| May 15 2020 |
5880 |
436.67 |
| May 15 2020 |
8818 |
436.67 |
| May 08 2020 |
6020 |
436.67 |
| May 08 2020 |
9024 |
436.67 |
| May 01 2020 |
6364 |
436.67 |
| May 01 2020 |
9528 |
436.67 |
| Apr 24 2020 |
6609 |
436.67 |
| Apr 24 2020 |
10133 |
436.67 |
| Apr 17 2020 |
6876 |
436.67 |
| Apr 17 2020 |
10374 |
436.67 |
| Apr 10 2020 |
7081 |
436.67 |
| Apr 10 2020 |
10610 |
436.67 |
| Apr 03 2020 |
7346 |
436.67 |
| Apr 03 2020 |
10907 |
436.67 |
| Mar 27 2020 |
7644 |
436.67 |
| Mar 27 2020 |
11220 |
436.67 |
| Mar 20 2020 |
7763 |
436.67 |
| Mar 20 2020 |
11369 |
436.67 |
| Mar 13 2020 |
7947 |
436.67 |
| Mar 13 2020 |
11528 |
436.67 |
| Mar 06 2020 |
8089 |
436.67 |
| Mar 06 2020 |
11625 |
436.67 |
| Feb 28 2020 |
8156 |
436.67 |
| Feb 28 2020 |
11666 |
436.67 |
| Feb 21 2020 |
8004 |
436.67 |
| Feb 21 2020 |
11537 |
436.67 |
| Feb 14 2020 |
8035 |
436.67 |
| Feb 14 2020 |
11569 |
436.67 |
| Feb 07 2020 |
8015 |
436.67 |
| Feb 07 2020 |
11486 |
436.67 |
| Jan 31 2020 |
8067 |
436.67 |
| Jan 31 2020 |
11516 |
436.67 |
| Jan 24 2020 |
8052 |
436.67 |
| Jan 24 2020 |
11505 |
436.67 |
| Jan 17 2020 |
8054 |
436.67 |
| Jan 17 2020 |
11445 |
436.67 |
| Jan 10 2020 |
8054 |
436.67 |
| Jan 10 2020 |
11448 |
436.67 |
| Jan 03 2020 |
8056 |
436.67 |
| Jan 03 2020 |
11457 |
436.67 |
| Dec 27 2019 |
8056 |
436.67 |
| Dec 27 2019 |
11455 |
436.67 |
| Dec 20 2019 |
8056 |
436.67 |
| Dec 20 2019 |
11455 |
436.67 |
| Dec 13 2019 |
8056 |
436.67 |
| Dec 13 2019 |
11456 |
436.67 |
| Dec 06 2019 |
8056 |
436.67 |
| Dec 06 2019 |
11447 |
436.67 |
| Nov 29 2019 |
8056 |
436.67 |
| Nov 29 2019 |
11443 |
436.67 |
| Nov 22 2019 |
8056 |
436.67 |
| Nov 22 2019 |
11443 |
436.67 |
| Nov 15 2019 |
8056 |
436.67 |
| Nov 15 2019 |
11448 |
436.67 |
| Nov 08 2019 |
8040 |
436.67 |
| Nov 08 2019 |
11406 |
436.67 |
| Nov 01 2019 |
7874 |
436.67 |
| Nov 01 2019 |
11254 |
436.67 |
| Oct 25 2019 |
7874 |
436.67 |
| Oct 25 2019 |
11269 |
436.67 |
| Oct 18 2019 |
7906 |
436.67 |
| Oct 18 2019 |
11286 |
436.67 |
| Oct 11 2019 |
7892 |
436.67 |
| Oct 11 2019 |
11282 |
436.67 |
| Oct 04 2019 |
7880 |
436.67 |
| Oct 04 2019 |
11275 |
436.67 |
| Sep 27 2019 |
7882 |
436.67 |
| Sep 27 2019 |
11388 |
436.67 |
| Sep 20 2019 |
7869 |
436.67 |
| Sep 20 2019 |
11387 |
436.67 |
| Sep 13 2019 |
7918 |
436.67 |
| Sep 13 2019 |
11389 |
436.67 |
| Sep 06 2019 |
8092 |
436.67 |
| Sep 06 2019 |
11583 |
436.67 |
| Aug 30 2019 |
8156 |
436.67 |
| Aug 30 2019 |
11652 |
436.67 |
| Aug 23 2019 |
8260 |
436.67 |
| Aug 23 2019 |
11785 |
436.67 |
| Aug 16 2019 |
8242 |
436.67 |
| Aug 16 2019 |
11761 |
436.67 |
| Aug 09 2019 |
8254 |
436.67 |
| Aug 09 2019 |
11788 |
436.67 |
| Aug 02 2019 |
8333 |
436.67 |
| Aug 02 2019 |
11882 |
436.67 |
| Jul 26 2019 |
8342 |
436.67 |
| Jul 26 2019 |
11960 |
436.67 |
| Jul 19 2019 |
8488 |
436.67 |
| Jul 19 2019 |
12014 |
436.67 |
| Jul 12 2019 |
8504 |
436.67 |
| Jul 12 2019 |
12155 |
436.67 |
| Jul 05 2019 |
8678 |
436.67 |
| Jul 05 2019 |
12468 |
436.67 |
| Jun 28 2019 |
8738 |
436.67 |
| Jun 28 2019 |
12636 |
436.67 |
| Jun 21 2019 |
8737 |
436.67 |
| Jun 21 2019 |
12523 |
436.67 |
| Jun 14 2019 |
8729 |
436.67 |
| Jun 14 2019 |
12616 |
436.67 |
| Jun 07 2019 |
8805 |
436.67 |
| Jun 07 2019 |
12772 |
436.67 |
| May 31 2019 |
8774 |
436.67 |
| May 31 2019 |
12788 |
436.67 |
| May 24 2019 |
5210 |
398.81 |
| May 24 2019 |
7695 |
398.81 |
| Apr 19 2019 |
7108 |
418.15 |
| Apr 19 2019 |
10025 |
418.15 |
| Apr 18 2019 |
7117 |
418.15 |
| Apr 12 2019 |
7120 |
418.15 |
| Apr 12 2019 |
10065 |
418.15 |
| Apr 05 2019 |
6804 |
418.15 |
| Apr 05 2019 |
9787 |
418.15 |
| Mar 29 2019 |
6761 |
418.15 |
| Mar 29 2019 |
9685 |
418.15 |
| Mar 22 2019 |
6667 |
418.15 |
| Mar 22 2019 |
9612 |
418.15 |
| Mar 15 2019 |
6797 |
418.15 |
| Mar 15 2019 |
9689 |
418.15 |
| Mar 08 2019 |
6673 |
418.15 |
| Mar 08 2019 |
9528 |
418.15 |
| Mar 01 2019 |
6735 |
418.15 |
| Mar 01 2019 |
9587 |
418.15 |
| Feb 22 2019 |
6751 |
418.15 |
| Feb 22 2019 |
9610 |
418.15 |
| Feb 15 2019 |
6762 |
418.15 |
| Feb 15 2019 |
9554 |
418.15 |
| Feb 08 2019 |
6730 |
418.15 |
| Feb 08 2019 |
9512 |
418.15 |
| Feb 01 2019 |
6732 |
418.15 |
| Feb 01 2019 |
9513 |
418.15 |
| Jan 25 2019 |
6736 |
418.15 |
| Jan 25 2019 |
9546 |
418.15 |
| Jan 18 2019 |
6774 |
418.15 |
| Jan 18 2019 |
9555 |
418.15 |
| Jan 11 2019 |
6774 |
418.15 |
| Jan 11 2019 |
9553 |
418.15 |
| Jan 04 2019 |
6775 |
418.15 |
| Jan 04 2019 |
9560 |
418.15 |
| Dec 28 2018 |
6775 |
418.15 |
| Dec 28 2018 |
9560 |
418.15 |
| Dec 21 2018 |
6775 |
418.15 |
| Dec 21 2018 |
9560 |
418.15 |
| Dec 14 2018 |
6775 |
418.15 |
| Dec 14 2018 |
9560 |
418.15 |
| Dec 07 2018 |
6775 |
418.15 |
| Dec 07 2018 |
9558 |
418.15 |
| Nov 30 2018 |
6775 |
418.15 |
| Nov 30 2018 |
9558 |
418.15 |
| Nov 23 2018 |
6775 |
418.15 |
| Nov 23 2018 |
9558 |
418.15 |
| Nov 16 2018 |
6775 |
418.15 |
| Nov 16 2018 |
9558 |
418.15 |
| Nov 09 2018 |
6775 |
418.15 |
| Nov 09 2018 |
9558 |
418.15 |
| Nov 02 2018 |
6775 |
418.15 |
| Nov 02 2018 |
9533 |
418.15 |
| Oct 26 2018 |
6774 |
418.15 |
| Oct 26 2018 |
9530 |
418.15 |
| Oct 19 2018 |
6798 |
418.15 |
| Oct 19 2018 |
9553 |
418.15 |
| Oct 12 2018 |
6776 |
418.15 |
| Oct 12 2018 |
9524 |
418.15 |
| Oct 05 2018 |
6793 |
418.15 |
| Oct 05 2018 |
9605 |
418.15 |
| Sep 28 2018 |
6630 |
418.15 |
| Sep 28 2018 |
9358 |
418.15 |
| Sep 21 2018 |
6604 |
418.15 |
| Sep 21 2018 |
9346 |
418.15 |
| Sep 14 2018 |
6623 |
418.15 |
| Sep 14 2018 |
9383 |
418.15 |
| Sep 07 2018 |
6721 |
418.15 |
| Sep 07 2018 |
9559 |
418.15 |
| Aug 31 2018 |
6763 |
418.15 |
| Aug 31 2018 |
9629 |
418.15 |
| Aug 24 2018 |
6769 |
418.15 |
| Aug 24 2018 |
9659 |
418.15 |
| Aug 17 2018 |
6745 |
418.15 |
| Aug 17 2018 |
9741 |
418.15 |
| Aug 10 2018 |
6775 |
418.15 |
| Aug 10 2018 |
9850 |
418.15 |
| Aug 03 2018 |
6904 |
418.15 |
| Aug 03 2018 |
9929 |
418.15 |
| Jul 27 2018 |
6957 |
418.15 |
| Jul 27 2018 |
9966 |
418.15 |
| Jul 20 2018 |
6934 |
418.15 |
| Jul 20 2018 |
10131 |
418.15 |
| Jul 13 2018 |
7095 |
418.15 |
| Jul 13 2018 |
10022 |
418.15 |
| Jul 06 2018 |
6897 |
418.15 |
| Jul 06 2018 |
9757 |
418.15 |
| Jun 29 2018 |
6926 |
418.15 |
| Jun 29 2018 |
9763 |
418.15 |
| Jun 22 2018 |
10330 |
450.51 |
| Jun 22 2018 |
14214 |
450.51 |
| Jun 15 2018 |
10393 |
450.51 |
| Jun 15 2018 |
14215 |
450.51 |
| Jun 08 2018 |
10788 |
454.13 |
| Jun 08 2018 |
14881 |
454.13 |
| Jun 01 2018 |
11146 |
454.13 |
| Jun 01 2018 |
15240 |
454.13 |
| May 25 2018 |
11191 |
454.13 |
| May 25 2018 |
15431 |
454.13 |
| May 18 2018 |
11279 |
454.13 |
| May 18 2018 |
15463 |
454.13 |
| May 11 2018 |
11308 |
454.13 |
| May 11 2018 |
15580 |
454.13 |
| May 04 2018 |
11513 |
454.13 |
| May 04 2018 |
15776 |
454.13 |
| Apr 27 2018 |
13227 |
472.12 |
| Apr 27 2018 |
17969 |
472.12 |
| Apr 20 2018 |
12902 |
468.45 |
| Apr 20 2018 |
17620 |
468.45 |
| Apr 13 2018 |
12773 |
468.45 |
| Apr 13 2018 |
17553 |
468.45 |
| Apr 06 2018 |
13068 |
468.45 |
| Apr 06 2018 |
17641 |
468.45 |
| Mar 30 2018 |
13374 |
468.45 |
| Mar 30 2018 |
17893 |
468.45 |
| Mar 23 2018 |
13558 |
468.45 |
| Mar 23 2018 |
18068 |
468.45 |
| Mar 16 2018 |
13411 |
468.45 |
| Mar 16 2018 |
18017 |
468.45 |
| Mar 09 2018 |
13378 |
468.45 |
| Mar 09 2018 |
17984 |
468.45 |
| Mar 02 2018 |
13441 |
468.45 |
| Mar 02 2018 |
18235 |
468.45 |
| Feb 23 2018 |
13566 |
468.45 |
| Feb 23 2018 |
18395 |
468.45 |
| Feb 16 2018 |
13579 |
468.45 |
| Feb 16 2018 |
18357 |
468.45 |
| Feb 09 2018 |
13417 |
468.45 |
| Feb 09 2018 |
18185 |
468.45 |
| Feb 02 2018 |
13372 |
468.45 |
| Feb 02 2018 |
18096 |
468.45 |
| Jan 26 2018 |
13426 |
468.45 |
| Jan 26 2018 |
18129 |
468.45 |
| Jan 19 2018 |
13437 |
468.45 |
| Jan 19 2018 |
18135 |
468.45 |
| Jan 12 2018 |
13464 |
468.45 |
| Jan 12 2018 |
18133 |
468.45 |
| Jan 05 2018 |
13464 |
468.45 |
| Jan 05 2018 |
18160 |
468.45 |
| Dec 29 2017 |
13464 |
468.45 |
| Dec 29 2017 |
18160 |
468.45 |
| Dec 22 2017 |
13464 |
468.45 |
| Dec 22 2017 |
18162 |
468.45 |
| Dec 15 2017 |
13464 |
468.45 |
| Dec 15 2017 |
18157 |
468.45 |
| Dec 08 2017 |
13464 |
468.45 |
| Dec 08 2017 |
18157 |
468.45 |
| Dec 01 2017 |
13464 |
468.45 |
| Dec 01 2017 |
18157 |
468.45 |
| Nov 24 2017 |
13464 |
468.45 |
| Nov 24 2017 |
18157 |
468.45 |
| Nov 17 2017 |
13465 |
468.45 |
| Nov 17 2017 |
18158 |
468.45 |
| Nov 10 2017 |
13479 |
468.45 |
| Nov 10 2017 |
18167 |
468.45 |
| Nov 03 2017 |
13479 |
468.45 |
| Nov 03 2017 |
18168 |
468.45 |
| Oct 27 2017 |
13502 |
468.45 |
| Oct 27 2017 |
18201 |
468.45 |
| Oct 20 2017 |
13420 |
468.45 |
| Oct 20 2017 |
18138 |
468.45 |
| Oct 13 2017 |
13461 |
468.45 |
| Oct 13 2017 |
18164 |
468.45 |
| Oct 06 2017 |
13462 |
468.45 |
| Oct 06 2017 |
18159 |
468.45 |
| Sep 29 2017 |
13461 |
468.45 |
| Sep 29 2017 |
18073 |
468.45 |
| Sep 22 2017 |
13647 |
468.45 |
| Sep 22 2017 |
18249 |
468.45 |
| Sep 15 2017 |
13650 |
468.45 |
| Sep 15 2017 |
18327 |
468.45 |
| Sep 08 2017 |
13571 |
468.45 |
| Sep 08 2017 |
18448 |
468.45 |
| Sep 01 2017 |
13607 |
468.45 |
| Sep 01 2017 |
18507 |
468.45 |
| Aug 25 2017 |
13949 |
468.45 |
| Aug 25 2017 |
18874 |
468.45 |
| Aug 18 2017 |
14005 |
468.45 |
| Aug 18 2017 |
18978 |
468.45 |
| Aug 11 2017 |
14054 |
468.45 |
| Aug 11 2017 |
19009 |
468.45 |
| Aug 04 2017 |
12527 |
452.73 |
| Aug 04 2017 |
17083 |
452.73 |
| Jul 28 2017 |
12633 |
452.73 |
| Jul 28 2017 |
17230 |
452.73 |
| Jul 21 2017 |
12718 |
452.73 |
| Jul 21 2017 |
17327 |
452.73 |
| Jul 14 2017 |
12793 |
452.73 |
| Jul 14 2017 |
17404 |
452.73 |
| Jul 07 2017 |
6671 |
454.85 |
| Jul 07 2017 |
12830 |
452.73 |
| Jul 07 2017 |
17462 |
452.73 |
| Jun 30 2017 |
11764 |
442.68 |
| Jun 30 2017 |
6653 |
454.85 |
| Jun 30 2017 |
16111 |
442.68 |
| Jun 23 2017 |
11921 |
442.68 |
| Jun 23 2017 |
6715 |
454.85 |
| Jun 23 2017 |
16235 |
442.68 |
| Jun 16 2017 |
6633 |
454.85 |
| Jun 16 2017 |
12545 |
447.91 |
| Jun 16 2017 |
16964 |
447.91 |
| Jun 09 2017 |
11879 |
443.41 |
| Jun 09 2017 |
6648 |
454.85 |
| Jun 09 2017 |
16198 |
443.41 |
| Jun 02 2017 |
12191 |
443.41 |
| Jun 02 2017 |
6657 |
454.85 |
| Jun 02 2017 |
16461 |
443.41 |
| May 26 2017 |
6589 |
454.85 |
| May 26 2017 |
11395 |
435.45 |
| May 26 2017 |
15423 |
435.45 |
| May 19 2017 |
6846 |
454.85 |
| May 19 2017 |
11681 |
435.45 |
| May 19 2017 |
15600 |
435.45 |
| May 12 2017 |
11725 |
435.45 |
| May 12 2017 |
6950 |
454.85 |
| May 12 2017 |
15668 |
435.45 |
| May 05 2017 |
7156 |
454.85 |
| May 05 2017 |
11755 |
435.45 |
| May 05 2017 |
15657 |
435.45 |
| Apr 28 2017 |
7181 |
454.85 |
| Apr 28 2017 |
10777 |
426.91 |
| Apr 28 2017 |
14313 |
426.91 |
| Apr 21 2017 |
7281 |
454.85 |
| Apr 21 2017 |
10958 |
426.91 |
| Apr 21 2017 |
14475 |
426.91 |
| Apr 14 2017 |
10444 |
421.4 |
| Apr 14 2017 |
7428 |
454.85 |
| Apr 14 2017 |
13696 |
421.4 |
| Apr 07 2017 |
7438 |
454.85 |
| Apr 07 2017 |
10330 |
421.4 |
| Apr 07 2017 |
13469 |
421.4 |
| Mar 31 2017 |
7706 |
454.85 |
| Mar 31 2017 |
10352 |
421.4 |
| Mar 31 2017 |
13701 |
421.4 |
| Mar 24 2017 |
10183 |
421.4 |
| Mar 24 2017 |
7533 |
454.85 |
| Mar 24 2017 |
13517 |
421.4 |
| Mar 17 2017 |
7644 |
454.85 |
| Mar 17 2017 |
10320 |
421.4 |
| Mar 17 2017 |
13649 |
421.4 |
| Mar 10 2017 |
7533 |
454.85 |
| Mar 10 2017 |
10354 |
421.4 |
| Mar 10 2017 |
13741 |
421.4 |
| Mar 03 2017 |
7552 |
454.85 |
| Mar 03 2017 |
10294 |
421.4 |
| Mar 03 2017 |
13698 |
421.4 |
| Feb 24 2017 |
7652 |
454.85 |
| Feb 24 2017 |
10379 |
421.4 |
| Feb 24 2017 |
13700 |
421.4 |
| Feb 17 2017 |
7560 |
454.85 |
| Feb 17 2017 |
10410 |
421.4 |
| Feb 17 2017 |
13739 |
421.4 |
| Feb 10 2017 |
7648 |
454.85 |
| Feb 10 2017 |
10536 |
421.4 |
| Feb 10 2017 |
13801 |
421.4 |
| Feb 03 2017 |
10516 |
421.4 |
| Feb 03 2017 |
7618 |
454.85 |
| Feb 03 2017 |
13773 |
421.4 |
| Jan 27 2017 |
7607 |
454.85 |
| Jan 27 2017 |
10492 |
421.4 |
| Jan 27 2017 |
13797 |
421.4 |
| Jan 20 2017 |
7623 |
454.85 |
| Jan 20 2017 |
10470 |
421.4 |
| Jan 20 2017 |
13765 |
421.4 |
| Jan 13 2017 |
10456 |
421.4 |
| Jan 13 2017 |
7623 |
454.85 |
| Jan 13 2017 |
13754 |
421.4 |
| Jan 06 2017 |
10456 |
421.4 |
| Jan 06 2017 |
7623 |
454.85 |
| Jan 06 2017 |
13733 |
421.4 |
| Dec 30 2016 |
7620 |
454.85 |
| Dec 30 2016 |
10456 |
421.4 |
| Dec 30 2016 |
13735 |
421.4 |
| Dec 23 2016 |
10456 |
421.4 |
| Dec 23 2016 |
7620 |
454.85 |
| Dec 23 2016 |
13735 |
421.4 |
| Dec 16 2016 |
10456 |
421.4 |
| Dec 16 2016 |
7620 |
454.85 |
| Dec 16 2016 |
13735 |
421.4 |
| Dec 09 2016 |
7626 |
454.85 |
| Dec 09 2016 |
10454 |
421.4 |
| Dec 09 2016 |
13737 |
421.4 |
| Dec 02 2016 |
7626 |
454.85 |
| Dec 02 2016 |
10454 |
421.4 |
| Dec 02 2016 |
13738 |
421.4 |
| Nov 25 2016 |
10454 |
421.4 |
| Nov 25 2016 |
7614 |
454.85 |
| Nov 25 2016 |
13735 |
421.4 |
| Nov 18 2016 |
7614 |
454.85 |
| Nov 18 2016 |
10454 |
421.4 |
| Nov 18 2016 |
13735 |
421.4 |
| Nov 11 2016 |
7614 |
454.85 |
| Nov 11 2016 |
10446 |
421.4 |
| Nov 11 2016 |
13730 |
421.4 |
| Nov 04 2016 |
7614 |
454.85 |
| Nov 04 2016 |
10446 |
421.4 |
| Nov 04 2016 |
13730 |
421.4 |
| Oct 28 2016 |
10464 |
421.4 |
| Oct 28 2016 |
7598 |
454.85 |
| Oct 28 2016 |
13748 |
421.4 |
| Oct 21 2016 |
7598 |
454.85 |
| Oct 21 2016 |
10475 |
421.4 |
| Oct 21 2016 |
13753 |
421.4 |
| Oct 14 2016 |
7622 |
454.85 |
| Oct 14 2016 |
10473 |
421.4 |
| Oct 14 2016 |
13772 |
421.4 |
| Oct 07 2016 |
10474 |
421.4 |
| Oct 07 2016 |
7619 |
454.85 |
| Oct 07 2016 |
13788 |
421.4 |
| Sep 30 2016 |
7659 |
454.85 |
| Sep 30 2016 |
10480 |
421.4 |
| Sep 30 2016 |
13800 |
421.4 |
| Sep 23 2016 |
7629 |
454.85 |
| Sep 23 2016 |
10372 |
421.4 |
| Sep 23 2016 |
13709 |
421.4 |
| Sep 16 2016 |
7637 |
454.85 |
| Sep 16 2016 |
10342 |
421.4 |
| Sep 16 2016 |
13735 |
421.4 |
| Sep 09 2016 |
7731 |
454.85 |
| Sep 09 2016 |
10468 |
421.4 |
| Sep 09 2016 |
13802 |
421.4 |
| Sep 02 2016 |
7881 |
454.85 |
| Sep 02 2016 |
10509 |
421.4 |
| Sep 02 2016 |
13943 |
421.4 |
| Aug 26 2016 |
7688 |
454.85 |
| Aug 26 2016 |
10228 |
421.4 |
| Aug 26 2016 |
13715 |
421.4 |
| Aug 19 2016 |
10254 |
421.4 |
| Aug 19 2016 |
7824 |
454.85 |
| Aug 19 2016 |
13737 |
421.4 |
| Aug 12 2016 |
8203 |
454.85 |
| Aug 12 2016 |
10256 |
421.4 |
| Aug 12 2016 |
16057 |
428.09 |
| Aug 05 2016 |
8257 |
454.85 |
| Aug 05 2016 |
10875 |
426.67 |
| Aug 05 2016 |
17017 |
433.72 |
| Jul 29 2016 |
10734 |
426.67 |
| Jul 29 2016 |
8300 |
454.85 |
| Jul 29 2016 |
17132 |
433.72 |
| Jul 22 2016 |
10873 |
426.67 |
| Jul 22 2016 |
8409 |
454.85 |
| Jul 22 2016 |
17311 |
433.72 |
| Jun 22 2016 |
9069 |
408.22 |
| Jun 22 2016 |
14557 |
408.22 |
| Jun 15 2016 |
14508 |
457.29 |
| Jun 15 2016 |
22053 |
457.29 |
| Jun 08 2016 |
14556 |
457.29 |
| Jun 08 2016 |
22126 |
457.29 |
| Jun 01 2016 |
17090 |
480.14 |
| Jun 01 2016 |
25796 |
480.14 |
| May 25 2016 |
17029 |
480.14 |
| May 25 2016 |
25637 |
480.14 |
| May 18 2016 |
18927 |
498.03 |
| May 18 2016 |
28261 |
498.03 |
| May 11 2016 |
18982 |
498.03 |
| May 11 2016 |
28262 |
498.03 |
| May 04 2016 |
18876 |
498.03 |
| May 04 2016 |
28159 |
498.03 |
| Apr 27 2016 |
19124 |
498.03 |
| Apr 27 2016 |
28564 |
498.03 |
| Apr 20 2016 |
22745 |
544.61 |
| Apr 20 2016 |
34087 |
544.61 |
| Apr 13 2016 |
23315 |
544.61 |
| Apr 13 2016 |
34054 |
544.61 |
| Apr 06 2016 |
23903 |
544.61 |
| Apr 06 2016 |
34489 |
544.61 |
| Mar 30 2016 |
23698 |
544.61 |
| Mar 30 2016 |
34295 |
544.61 |
| Mar 23 2016 |
24026 |
544.61 |
| Mar 23 2016 |
34360 |
544.61 |
| Mar 16 2016 |
24247 |
544.61 |
| Mar 16 2016 |
34442 |
544.61 |
| Mar 09 2016 |
24357 |
544.61 |
| Mar 09 2016 |
34489 |
544.61 |
| Mar 02 2016 |
23938 |
544.61 |
| Mar 02 2016 |
34096 |
544.61 |
| Feb 24 2016 |
23857 |
544.61 |
| Feb 24 2016 |
33911 |
544.61 |
| Feb 17 2016 |
24146 |
544.61 |
| Feb 17 2016 |
34238 |
544.61 |
| Feb 10 2016 |
23964 |
544.61 |
| Feb 10 2016 |
34062 |
544.61 |
| Feb 03 2016 |
23909 |
544.61 |
| Feb 03 2016 |
34019 |
544.61 |
| Jan 27 2016 |
23950 |
544.61 |
| Jan 27 2016 |
33943 |
544.61 |
| Jan 20 2016 |
23947 |
544.61 |
| Jan 20 2016 |
33956 |
544.61 |
| Jan 13 2016 |
23979 |
544.61 |
| Jan 13 2016 |
34016 |
544.61 |
| Jan 06 2016 |
23979 |
544.61 |
| Jan 06 2016 |
34028 |
544.61 |
| Dec 30 2015 |
23979 |
544.61 |
| Dec 30 2015 |
34005 |
544.61 |
| Dec 23 2015 |
23972 |
544.61 |
| Dec 23 2015 |
34000 |
544.61 |
| Dec 16 2015 |
23973 |
544.61 |
| Dec 16 2015 |
34001 |
544.61 |
| Dec 09 2015 |
23974 |
544.61 |
| Dec 09 2015 |
34007 |
544.61 |
| Dec 02 2015 |
23975 |
544.61 |
| Dec 02 2015 |
34009 |
544.61 |
| Nov 25 2015 |
23975 |
544.61 |
| Nov 25 2015 |
34011 |
544.61 |
| Nov 18 2015 |
23974 |
544.61 |
| Nov 18 2015 |
34010 |
544.61 |
| Nov 11 2015 |
23941 |
544.61 |
| Nov 11 2015 |
33988 |
544.61 |
| Nov 04 2015 |
23941 |
544.61 |
| Nov 04 2015 |
33988 |
544.61 |
| Oct 28 2015 |
23944 |
544.61 |
| Oct 28 2015 |
33937 |
544.61 |
| Oct 21 2015 |
23856 |
544.61 |
| Oct 21 2015 |
33909 |
544.61 |
| Oct 14 2015 |
23840 |
544.61 |
| Oct 14 2015 |
33838 |
544.61 |
| Oct 07 2015 |
23886 |
544.61 |
| Oct 07 2015 |
33835 |
544.61 |
| Sep 30 2015 |
23905 |
544.61 |
| Sep 30 2015 |
33859 |
544.61 |
| Sep 23 2015 |
24018 |
544.61 |
| Sep 23 2015 |
33870 |
544.61 |
| Sep 16 2015 |
23772 |
544.61 |
| Sep 16 2015 |
33690 |
544.61 |
| Sep 09 2015 |
23719 |
544.61 |
| Sep 09 2015 |
33625 |
544.61 |
| Sep 02 2015 |
23844 |
544.61 |
| Sep 02 2015 |
33586 |
544.61 |
| Aug 26 2015 |
24042 |
544.61 |
| Aug 26 2015 |
33776 |
544.61 |
| Aug 19 2015 |
24278 |
544.61 |
| Aug 19 2015 |
34062 |
544.61 |
| Aug 12 2015 |
24253 |
544.61 |
| Aug 12 2015 |
34211 |
544.61 |
| Aug 05 2015 |
24332 |
544.61 |
| Aug 05 2015 |
34156 |
544.61 |
| Jul 29 2015 |
24286 |
544.61 |
| Jul 29 2015 |
34374 |
544.61 |
| Jul 22 2015 |
24249 |
544.61 |
| Jul 22 2015 |
34447 |
544.61 |
| Jul 15 2015 |
24577 |
544.61 |
| Jul 15 2015 |
34645 |
544.61 |
| Jul 08 2015 |
24669 |
544.61 |
| Jul 08 2015 |
34807 |
544.61 |
| Jul 01 2015 |
24817 |
544.61 |
| Jul 01 2015 |
34960 |
544.61 |
| Jun 24 2015 |
25467 |
554.08 |
| Jun 24 2015 |
35899 |
554.08 |
| Jun 17 2015 |
25274 |
554.08 |
| Jun 17 2015 |
35877 |
554.08 |
| Jun 10 2015 |
25567 |
554.08 |
| Jun 10 2015 |
36068 |
554.08 |
| Jun 03 2015 |
25723 |
554.08 |
| Jun 03 2015 |
36323 |
554.08 |
| May 27 2015 |
25464 |
554.08 |
| May 27 2015 |
35959 |
554.08 |
