| Jul 01 2021 |
14289 |
593.64 |
| Jun 24 2021 |
14217 |
593.64 |
| Jun 01 2021 |
14400 |
593.64 |
| May 01 2021 |
14150 |
558.74 |
| Apr 01 2021 |
14616 |
558.74 |
| Mar 01 2021 |
15059 |
558.74 |
| Feb 01 2021 |
14854 |
558.74 |
| Jan 01 2021 |
14716 |
558.74 |
| Dec 01 2020 |
13874 |
558.74 |
| Nov 01 2020 |
15787 |
558.74 |
| Oct 01 2020 |
15930 |
558.74 |
| Sep 01 2020 |
16615 |
558.74 |
| Aug 01 2020 |
17149 |
558.74 |
| Jul 01 2020 |
17931 |
558.74 |
| Apr 01 2020 |
8121 |
549.87 |
| Mar 01 2020 |
8240 |
549.87 |
| Feb 01 2020 |
8257 |
549.87 |
| Jan 01 2020 |
8265 |
549.87 |
| Dec 01 2019 |
8249 |
549.87 |
| Nov 01 2019 |
8155 |
549.87 |
| Oct 01 2019 |
7928 |
549.87 |
| Sep 01 2019 |
6307 |
549.87 |
| Aug 01 2019 |
5911 |
549.87 |
| Jul 01 2019 |
5554 |
535.28 |
| Jun 01 2019 |
5205 |
535.28 |
| May 01 2019 |
16315 |
541 |
| Apr 01 2019 |
16220 |
541 |
| Mar 01 2019 |
15874 |
541 |
| Feb 01 2019 |
15724 |
541 |
| Jan 01 2019 |
12494 |
541 |
| Dec 01 2018 |
15622 |
541 |
| Nov 01 2018 |
12457 |
541 |
| Oct 01 2018 |
12454 |
541 |
| Sep 01 2018 |
11610 |
541 |
| Aug 01 2018 |
10983 |
541 |
| Jul 01 2018 |
10732 |
541 |
| Jun 01 2018 |
9551 |
513.19 |
| May 19 2017 |
21538 |
537.61 |
| May 19 2017 |
28870 |
537.61 |
| May 12 2017 |
21643 |
537.61 |
| May 12 2017 |
29005 |
537.61 |
| May 05 2017 |
21610 |
537.61 |
| May 05 2017 |
28929 |
537.61 |
| Apr 28 2017 |
21351 |
537.61 |
| Apr 28 2017 |
28546 |
537.61 |
| Apr 21 2017 |
21682 |
537.61 |
| Apr 21 2017 |
28841 |
537.61 |
| Apr 14 2017 |
21949 |
537.61 |
| Apr 14 2017 |
28825 |
537.61 |
| Apr 07 2017 |
21728 |
537.61 |
| Apr 07 2017 |
28511 |
537.61 |
| Mar 31 2017 |
21725 |
537.61 |
| Mar 31 2017 |
28720 |
537.61 |
| Mar 24 2017 |
21278 |
537.61 |
| Mar 24 2017 |
28231 |
537.61 |
| Mar 17 2017 |
21583 |
537.61 |
| Mar 17 2017 |
28427 |
537.61 |
| Mar 10 2017 |
21558 |
537.61 |
| Mar 10 2017 |
28439 |
537.61 |
| Mar 03 2017 |
21344 |
537.61 |
| Mar 03 2017 |
28268 |
537.61 |
| Feb 24 2017 |
21584 |
537.61 |
| Feb 24 2017 |
28298 |
537.61 |
| Feb 17 2017 |
21497 |
537.61 |
| Feb 17 2017 |
28228 |
537.61 |
| Feb 10 2017 |
21744 |
537.61 |
| Feb 10 2017 |
28339 |
537.61 |
| Feb 03 2017 |
21682 |
537.61 |
| Feb 03 2017 |
28273 |
537.61 |
| Jan 27 2017 |
21666 |
537.61 |
| Jan 27 2017 |
28271 |
537.61 |
| Jan 20 2017 |
21612 |
537.61 |
| Jan 20 2017 |
28230 |
537.61 |
| Jan 13 2017 |
21578 |
537.61 |
| Jan 13 2017 |
28212 |
537.61 |
| Jan 06 2017 |
21578 |
537.61 |
| Jan 06 2017 |
28216 |
537.61 |
| Dec 30 2016 |
21579 |
537.61 |
| Dec 30 2016 |
28228 |
537.61 |
| Dec 23 2016 |
21579 |
537.61 |
| Dec 23 2016 |
28228 |
537.61 |
| Dec 16 2016 |
21579 |
537.61 |
| Dec 16 2016 |
28224 |
537.61 |
| Dec 09 2016 |
21572 |
537.61 |
| Dec 09 2016 |
28222 |
537.61 |
| Dec 02 2016 |
21572 |
537.61 |
| Dec 02 2016 |
28223 |
537.61 |
| Nov 25 2016 |
21572 |
537.61 |
| Nov 25 2016 |
28220 |
537.61 |
| Nov 18 2016 |
21572 |
537.61 |
| Nov 18 2016 |
28220 |
537.61 |
| Nov 11 2016 |
21531 |
537.61 |
| Nov 11 2016 |
28189 |
537.61 |
| Nov 04 2016 |
21531 |
537.61 |
| Nov 04 2016 |
28189 |
537.61 |
| Oct 28 2016 |
21544 |
537.61 |
| Oct 28 2016 |
28201 |
537.61 |
| Oct 21 2016 |
21570 |
537.61 |
| Oct 21 2016 |
28215 |
537.61 |
| Oct 14 2016 |
21588 |
537.61 |
| Oct 14 2016 |
28179 |
537.61 |
| Oct 07 2016 |
21616 |
537.61 |
| Oct 07 2016 |
28219 |
537.61 |
| Sep 30 2016 |
21629 |
537.61 |
| Sep 30 2016 |
28258 |
537.61 |
| Sep 23 2016 |
21349 |
537.61 |
| Sep 23 2016 |
28067 |
537.61 |
| Sep 16 2016 |
21253 |
537.61 |
| Sep 16 2016 |
28091 |
537.61 |
| Sep 09 2016 |
21364 |
537.61 |
| Sep 09 2016 |
28179 |
537.61 |
| Sep 02 2016 |
21418 |
537.61 |
| Sep 02 2016 |
28340 |
537.61 |
| Aug 26 2016 |
21230 |
537.61 |
| Aug 26 2016 |
28145 |
537.61 |
| Aug 19 2016 |
21251 |
537.61 |
| Aug 19 2016 |
28142 |
537.61 |
| Aug 12 2016 |
21303 |
537.61 |
| Aug 12 2016 |
30450 |
537.61 |
| Aug 05 2016 |
21357 |
537.61 |
| Aug 05 2016 |
30573 |
537.61 |
| Jul 29 2016 |
21220 |
537.61 |
| Jul 29 2016 |
30811 |
537.61 |
| Jul 22 2016 |
21362 |
537.61 |
| Jul 22 2016 |
31082 |
537.61 |
| Jun 22 2016 |
21664 |
537.61 |
| Jun 22 2016 |
32203 |
537.61 |
| Jun 15 2016 |
21989 |
537.61 |
| Jun 15 2016 |
32572 |
537.61 |
| Jun 08 2016 |
22103 |
537.61 |
| Jun 08 2016 |
32741 |
537.61 |
| Jun 01 2016 |
22207 |
537.61 |
| Jun 01 2016 |
33036 |
537.61 |
| May 25 2016 |
22018 |
536.03 |
| May 25 2016 |
32636 |
536.03 |
| May 18 2016 |
23872 |
563.73 |
| May 18 2016 |
35461 |
563.73 |
| May 11 2016 |
23923 |
563.73 |
| May 11 2016 |
35490 |
563.73 |
| May 04 2016 |
23764 |
563.73 |
| May 04 2016 |
35354 |
563.73 |
| Apr 27 2016 |
24049 |
563.73 |
| Apr 27 2016 |
35856 |
563.73 |
| Apr 20 2016 |
23856 |
563.73 |
| Apr 20 2016 |
35815 |
563.73 |
| Apr 13 2016 |
24431 |
563.73 |
| Apr 13 2016 |
35770 |
563.73 |
| Apr 06 2016 |
25028 |
563.73 |
| Apr 06 2016 |
36223 |
563.73 |
| Mar 30 2016 |
24833 |
563.73 |
| Mar 30 2016 |
36032 |
563.73 |
| Mar 23 2016 |
25182 |
563.73 |
| Mar 23 2016 |
36101 |
563.73 |
| Mar 16 2016 |
25402 |
563.73 |
| Mar 16 2016 |
36192 |
563.73 |
| Mar 09 2016 |
25533 |
563.73 |
| Mar 09 2016 |
36238 |
563.73 |
| Mar 02 2016 |
25103 |
563.73 |
| Mar 02 2016 |
35821 |
563.73 |
| Feb 24 2016 |
24996 |
563.73 |
| Feb 24 2016 |
35619 |
563.73 |
| Feb 17 2016 |
25300 |
563.73 |
| Feb 17 2016 |
35964 |
563.73 |
| Feb 10 2016 |
25106 |
563.73 |
| Feb 10 2016 |
35749 |
563.73 |
| Feb 03 2016 |
25057 |
563.73 |
| Feb 03 2016 |
35718 |
563.73 |
| Jan 27 2016 |
25099 |
563.73 |
| Jan 27 2016 |
35636 |
563.73 |
| Jan 20 2016 |
25106 |
563.73 |
| Jan 20 2016 |
35648 |
563.73 |
| Jan 13 2016 |
25145 |
563.73 |
| Jan 13 2016 |
35713 |
563.73 |
| Jan 06 2016 |
25145 |
563.73 |
| Jan 06 2016 |
35731 |
563.73 |
| Dec 30 2015 |
25145 |
563.73 |
| Dec 30 2015 |
35708 |
563.73 |
| Dec 23 2015 |
25139 |
563.73 |
| Dec 23 2015 |
35704 |
563.73 |
| Dec 16 2015 |
25140 |
563.73 |
| Dec 16 2015 |
35705 |
563.73 |
| Dec 09 2015 |
25141 |
563.73 |
| Dec 09 2015 |
35711 |
563.73 |
| Dec 02 2015 |
25143 |
563.73 |
| Dec 02 2015 |
35713 |
563.73 |
| Nov 25 2015 |
25143 |
563.73 |
| Nov 25 2015 |
35714 |
563.73 |
| Nov 18 2015 |
25142 |
563.73 |
| Nov 18 2015 |
35713 |
563.73 |
| Nov 11 2015 |
25104 |
563.73 |
| Nov 11 2015 |
35688 |
563.73 |
| Nov 04 2015 |
25104 |
563.73 |
| Nov 04 2015 |
35688 |
563.73 |
| Oct 28 2015 |
25107 |
563.73 |
| Oct 28 2015 |
35637 |
563.73 |
| Oct 21 2015 |
25006 |
563.73 |
| Oct 21 2015 |
35597 |
563.73 |
| Oct 14 2015 |
24989 |
563.73 |
| Oct 14 2015 |
35507 |
563.73 |
| Oct 07 2015 |
25035 |
563.73 |
| Oct 07 2015 |
35500 |
563.73 |
| Sep 30 2015 |
25056 |
563.73 |
| Sep 30 2015 |
35526 |
563.73 |
| Sep 23 2015 |
25185 |
563.73 |
| Sep 23 2015 |
35530 |
563.73 |
| Sep 16 2015 |
24927 |
563.73 |
| Sep 16 2015 |
35334 |
563.73 |
| Sep 09 2015 |
24874 |
563.73 |
| Sep 09 2015 |
35249 |
563.73 |
| Sep 02 2015 |
25003 |
563.73 |
| Sep 02 2015 |
35190 |
563.73 |
| Aug 26 2015 |
25193 |
563.73 |
| Aug 26 2015 |
35382 |
563.73 |
| Aug 19 2015 |
25418 |
563.73 |
| Aug 19 2015 |
35663 |
563.73 |
| Aug 12 2015 |
25394 |
563.73 |
| Aug 12 2015 |
35814 |
563.73 |
| Aug 05 2015 |
25472 |
563.73 |
| Aug 05 2015 |
35749 |
563.73 |
| Jul 29 2015 |
25427 |
563.73 |
| Jul 29 2015 |
35983 |
563.73 |
| Jul 22 2015 |
25370 |
563.73 |
| Jul 22 2015 |
36060 |
563.73 |
| Jul 15 2015 |
25702 |
563.73 |
| Jul 15 2015 |
36270 |
563.73 |
| Jul 08 2015 |
25800 |
563.73 |
| Jul 08 2015 |
36406 |
563.73 |
| Jul 01 2015 |
25962 |
563.73 |
| Jul 01 2015 |
36559 |
563.73 |
| Jun 24 2015 |
25987 |
563.73 |
| Jun 24 2015 |
36672 |
563.73 |
| Jun 17 2015 |
25772 |
563.73 |
| Jun 17 2015 |
36615 |
563.73 |
| Jun 10 2015 |
26092 |
563.73 |
| Jun 10 2015 |
36813 |
563.73 |
| Jun 03 2015 |
26241 |
563.73 |
| Jun 03 2015 |
37085 |
563.73 |
| May 27 2015 |
27292 |
593.03 |
| May 27 2015 |
38596 |
593.03 |
