| Jul 13 2018 |
1511 |
338.83 |
| Jul 06 2018 |
1493 |
338.83 |
| Jun 29 2018 |
1487 |
338.83 |
| Jun 22 2018 |
1536 |
338.83 |
| Jun 15 2018 |
1540 |
338.83 |
| Jun 08 2018 |
1581 |
338.83 |
| Jun 01 2018 |
1576 |
338.83 |
| May 25 2018 |
1581 |
338.83 |
| May 18 2018 |
1584 |
338.83 |
| May 11 2018 |
1564 |
338.83 |
| May 04 2018 |
1574 |
338.83 |
| Apr 27 2018 |
1619 |
338.83 |
| Apr 20 2018 |
1618 |
338.83 |
| Apr 13 2018 |
1585 |
338.83 |
| Apr 06 2018 |
1589 |
338.83 |
| Mar 30 2018 |
1576 |
338.83 |
| Mar 23 2018 |
1655 |
338.83 |
| Mar 16 2018 |
1658 |
338.83 |
| Mar 09 2018 |
1647 |
338.83 |
| Mar 02 2018 |
1677 |
338.83 |
| Feb 23 2018 |
1712 |
338.83 |
| Feb 16 2018 |
1671 |
338.83 |
| Feb 09 2018 |
1735 |
338.83 |
| Feb 02 2018 |
1726 |
338.83 |
| Jan 26 2018 |
1726 |
338.83 |
| Jan 19 2018 |
1726 |
338.83 |
| Jan 12 2018 |
1724 |
338.83 |
| Jan 05 2018 |
1724 |
338.83 |
| Dec 29 2017 |
1723 |
338.83 |
| Dec 22 2017 |
1723 |
338.83 |
| Dec 15 2017 |
1723 |
338.83 |
| Dec 08 2017 |
1723 |
338.83 |
| Dec 01 2017 |
1723 |
338.83 |
| Nov 24 2017 |
1723 |
338.83 |
| Nov 17 2017 |
1723 |
338.83 |
| Nov 10 2017 |
1723 |
338.83 |
| Nov 03 2017 |
1723 |
338.83 |
| Oct 27 2017 |
1723 |
338.83 |
| Oct 20 2017 |
1722 |
338.83 |
| Oct 13 2017 |
1724 |
338.83 |
| Oct 06 2017 |
1724 |
338.83 |
| Sep 29 2017 |
1726 |
338.83 |
| Sep 22 2017 |
1726 |
338.83 |
| Sep 15 2017 |
1718 |
338.83 |
| Sep 08 2017 |
1687 |
338.83 |
| Sep 01 2017 |
1723 |
338.83 |
| Aug 25 2017 |
1722 |
338.83 |
| Aug 18 2017 |
1817 |
338.83 |
| Aug 11 2017 |
1820 |
338.83 |
| Aug 04 2017 |
1858 |
338.83 |
| Jul 28 2017 |
1872 |
338.83 |
| Jul 21 2017 |
1911 |
338.83 |
| May 12 2017 |
1954 |
319.17 |
| May 12 2017 |
2749 |
319.17 |
| May 05 2017 |
1972 |
319.17 |
| May 05 2017 |
2797 |
319.17 |
| Apr 28 2017 |
1992 |
319.17 |
| Apr 28 2017 |
2813 |
319.17 |
| Apr 21 2017 |
2037 |
319.17 |
| Apr 21 2017 |
2843 |
319.17 |
| Apr 14 2017 |
1737 |
312.4 |
| Apr 14 2017 |
2442 |
312.4 |
| Apr 07 2017 |
2267 |
323.04 |
| Apr 07 2017 |
3041 |
323.04 |
| Mar 31 2017 |
2306 |
323.04 |
| Mar 31 2017 |
3112 |
323.04 |
| Mar 24 2017 |
2269 |
323.04 |
| Mar 24 2017 |
3092 |
323.04 |
| Mar 17 2017 |
2302 |
323.04 |
| Mar 17 2017 |
3111 |
323.04 |
| Mar 10 2017 |
2315 |
323.04 |
| Mar 10 2017 |
3135 |
323.04 |
| Mar 03 2017 |
2321 |
323.04 |
| Mar 03 2017 |
3164 |
323.04 |
| Feb 24 2017 |
2354 |
323.04 |
| Feb 24 2017 |
3172 |
323.04 |
| Feb 17 2017 |
2361 |
323.04 |
| Feb 17 2017 |
3191 |
323.04 |
| Feb 10 2017 |
2389 |
323.04 |
| Feb 10 2017 |
3202 |
323.04 |
| Feb 03 2017 |
2402 |
323.04 |
| Feb 03 2017 |
3207 |
323.04 |
| Jan 27 2017 |
2405 |
323.04 |
| Jan 27 2017 |
3218 |
323.04 |
| Jan 20 2017 |
2412 |
323.04 |
| Jan 20 2017 |
3231 |
323.04 |
| Jan 13 2017 |
2420 |
323.04 |
| Jan 13 2017 |
3236 |
323.04 |
| Jan 06 2017 |
2420 |
323.04 |
| Jan 06 2017 |
3244 |
323.04 |
| Dec 30 2016 |
2420 |
323.04 |
| Dec 30 2016 |
3245 |
323.04 |
| Dec 23 2016 |
2420 |
323.04 |
| Dec 23 2016 |
3245 |
323.04 |
| Dec 16 2016 |
2420 |
323.04 |
| Dec 16 2016 |
3244 |
323.04 |
| Dec 09 2016 |
2420 |
323.04 |
| Dec 09 2016 |
3242 |
323.04 |
| Dec 02 2016 |
2420 |
323.04 |
| Dec 02 2016 |
3242 |
323.04 |
| Nov 25 2016 |
2420 |
323.04 |
| Nov 25 2016 |
3243 |
323.04 |
| Nov 18 2016 |
2420 |
323.04 |
| Nov 18 2016 |
3243 |
323.04 |
| Nov 11 2016 |
2420 |
323.04 |
| Nov 11 2016 |
3242 |
323.04 |
| Nov 04 2016 |
2420 |
323.04 |
| Nov 04 2016 |
3242 |
323.04 |
| Oct 28 2016 |
2416 |
323.04 |
| Oct 28 2016 |
3238 |
323.04 |
| Oct 21 2016 |
2422 |
323.04 |
| Oct 21 2016 |
3244 |
323.04 |
| Oct 14 2016 |
2424 |
323.04 |
| Oct 14 2016 |
3249 |
323.04 |
| Oct 07 2016 |
2434 |
323.04 |
| Oct 07 2016 |
3260 |
323.04 |
| Sep 30 2016 |
2434 |
323.04 |
| Sep 30 2016 |
3258 |
323.04 |
| Sep 23 2016 |
2419 |
323.04 |
| Sep 23 2016 |
3240 |
323.04 |
| Sep 16 2016 |
8370 |
395.11 |
| Sep 16 2016 |
2417 |
323.04 |
| Sep 16 2016 |
4632 |
341.05 |
| Sep 09 2016 |
8443 |
395.11 |
| Sep 09 2016 |
2455 |
323.04 |
| Sep 09 2016 |
4668 |
341.05 |
| Sep 02 2016 |
8571 |
395.11 |
| Sep 02 2016 |
2460 |
323.04 |
| Sep 02 2016 |
4726 |
341.05 |
| Aug 26 2016 |
8614 |
395.11 |
| Aug 26 2016 |
2182 |
323.04 |
| Aug 26 2016 |
4421 |
341.05 |
| Aug 19 2016 |
2192 |
323.04 |
| Aug 19 2016 |
8644 |
395.11 |
| Aug 19 2016 |
4434 |
341.05 |
| Aug 12 2016 |
8754 |
395.11 |
| Aug 12 2016 |
2195 |
323.04 |
| Aug 12 2016 |
5268 |
341.05 |
| Aug 05 2016 |
8775 |
395.11 |
| Aug 05 2016 |
2278 |
323.04 |
| Aug 05 2016 |
5359 |
341.05 |
| Jul 29 2016 |
2178 |
323.04 |
| Jul 29 2016 |
8824 |
395.11 |
| Jul 29 2016 |
5376 |
341.05 |
| Jul 22 2016 |
2816 |
334.25 |
| Jul 22 2016 |
8986 |
395.11 |
| Jul 22 2016 |
5963 |
346.43 |
| Jun 22 2016 |
2930 |
334.25 |
| Jun 22 2016 |
9205 |
395.11 |
| Jun 22 2016 |
6668 |
346.43 |
| Jun 15 2016 |
2993 |
334.25 |
| Jun 15 2016 |
9270 |
395.11 |
| Jun 15 2016 |
6763 |
346.43 |
| Jun 08 2016 |
9360 |
395.11 |
| Jun 08 2016 |
2978 |
334.25 |
| Jun 08 2016 |
6807 |
346.43 |
| Jun 01 2016 |
9411 |
395.11 |
| Jun 01 2016 |
3433 |
341.13 |
| Jun 01 2016 |
6580 |
341.13 |
| May 25 2016 |
9421 |
395.11 |
| May 25 2016 |
3805 |
346.61 |
| May 25 2016 |
8105 |
356.31 |
| May 18 2016 |
9506 |
395.11 |
| May 18 2016 |
3831 |
346.61 |
| May 18 2016 |
8145 |
356.31 |
| May 11 2016 |
4322 |
353.07 |
| May 11 2016 |
9474 |
395.11 |
| May 11 2016 |
7765 |
353.07 |
| May 04 2016 |
9416 |
395.11 |
| May 04 2016 |
4303 |
353.07 |
| May 04 2016 |
7744 |
353.07 |
| Apr 27 2016 |
9641 |
395.11 |
| Apr 27 2016 |
4449 |
353.07 |
| Apr 27 2016 |
7914 |
353.07 |
| Apr 20 2016 |
4481 |
353.07 |
| Apr 20 2016 |
9671 |
395.11 |
| Apr 20 2016 |
8045 |
353.07 |
| Apr 13 2016 |
9600 |
395.11 |
| Apr 13 2016 |
6119 |
371.8 |
| Apr 13 2016 |
10907 |
377.63 |
| Apr 06 2016 |
6273 |
371.8 |
| Apr 06 2016 |
9597 |
395.11 |
| Apr 06 2016 |
10979 |
377.63 |
| Mar 30 2016 |
6194 |
371.8 |
| Mar 30 2016 |
9513 |
395.11 |
| Mar 30 2016 |
10891 |
377.63 |
| Mar 23 2016 |
9531 |
395.11 |
| Mar 23 2016 |
6355 |
371.8 |
| Mar 23 2016 |
11014 |
377.63 |
| Mar 16 2016 |
9409 |
395.11 |
| Mar 16 2016 |
6413 |
371.8 |
| Mar 16 2016 |
10951 |
377.63 |
| Mar 09 2016 |
9387 |
395.11 |
| Mar 09 2016 |
6425 |
371.8 |
| Mar 09 2016 |
10991 |
377.63 |
| Mar 02 2016 |
6402 |
371.8 |
| Mar 02 2016 |
9355 |
395.11 |
| Mar 02 2016 |
10959 |
377.63 |
| Feb 24 2016 |
9324 |
395.11 |
| Feb 24 2016 |
6434 |
371.8 |
| Feb 24 2016 |
10936 |
377.63 |
| Feb 17 2016 |
9371 |
395.11 |
| Feb 17 2016 |
6525 |
371.8 |
| Feb 17 2016 |
11046 |
377.63 |
| Feb 10 2016 |
6546 |
371.8 |
| Feb 10 2016 |
9401 |
395.11 |
| Feb 10 2016 |
11073 |
377.63 |
| Feb 03 2016 |
9408 |
395.11 |
| Feb 03 2016 |
6577 |
371.8 |
| Feb 03 2016 |
11094 |
377.63 |
| Jan 27 2016 |
9398 |
395.11 |
| Jan 27 2016 |
6588 |
371.8 |
| Jan 27 2016 |
11114 |
377.63 |
| Jan 20 2016 |
9422 |
395.11 |
| Jan 20 2016 |
6585 |
371.8 |
| Jan 20 2016 |
11123 |
377.63 |
| Jan 13 2016 |
6587 |
371.8 |
| Jan 13 2016 |
9433 |
395.11 |
| Jan 13 2016 |
11134 |
377.63 |
| Jan 06 2016 |
9444 |
395.11 |
| Jan 06 2016 |
6587 |
371.8 |
| Jan 06 2016 |
11139 |
377.63 |
| Dec 30 2015 |
9444 |
395.11 |
| Dec 30 2015 |
6587 |
371.8 |
| Dec 30 2015 |
11140 |
377.63 |
| Dec 23 2015 |
9444 |
395.11 |
| Dec 23 2015 |
6587 |
371.8 |
| Dec 23 2015 |
11141 |
377.63 |
| Dec 16 2015 |
9444 |
395.11 |
| Dec 16 2015 |
6587 |
371.8 |
| Dec 16 2015 |
11141 |
377.63 |
| Dec 09 2015 |
9454 |
395.11 |
| Dec 09 2015 |
6587 |
371.8 |
| Dec 09 2015 |
11143 |
377.63 |
| Dec 02 2015 |
9455 |
395.11 |
| Dec 02 2015 |
6588 |
371.8 |
| Dec 02 2015 |
11144 |
377.63 |
| Nov 25 2015 |
6588 |
371.8 |
| Nov 25 2015 |
9455 |
395.11 |
| Nov 25 2015 |
11145 |
377.63 |
| Nov 18 2015 |
9455 |
395.11 |
| Nov 18 2015 |
6588 |
371.8 |
| Nov 18 2015 |
11145 |
377.63 |
| Nov 11 2015 |
9455 |
395.11 |
| Nov 11 2015 |
6580 |
371.8 |
| Nov 11 2015 |
11146 |
377.63 |
| Nov 04 2015 |
6580 |
371.8 |
| Nov 04 2015 |
9455 |
395.11 |
| Nov 04 2015 |
11146 |
377.63 |
| Oct 28 2015 |
9441 |
395.11 |
| Oct 28 2015 |
6581 |
371.8 |
| Oct 28 2015 |
11132 |
377.63 |
| Oct 21 2015 |
6571 |
371.8 |
| Oct 21 2015 |
9454 |
395.11 |
| Oct 21 2015 |
11125 |
377.63 |
| Oct 14 2015 |
6574 |
371.8 |
| Oct 14 2015 |
9464 |
395.11 |
| Oct 14 2015 |
11129 |
377.63 |
| Oct 07 2015 |
9450 |
395.11 |
| Oct 07 2015 |
6578 |
371.8 |
| Oct 07 2015 |
11120 |
377.63 |
| Sep 30 2015 |
9453 |
395.11 |
| Sep 30 2015 |
6581 |
371.8 |
| Sep 30 2015 |
11134 |
377.63 |
| Sep 23 2015 |
9457 |
395.11 |
| Sep 23 2015 |
6619 |
371.8 |
| Sep 23 2015 |
11177 |
377.63 |
| Sep 16 2015 |
6564 |
371.8 |
| Sep 16 2015 |
10429 |
371.8 |
| Sep 09 2015 |
6548 |
371.8 |
| Sep 09 2015 |
10445 |
371.8 |
| Sep 02 2015 |
6611 |
371.8 |
| Sep 02 2015 |
10403 |
371.8 |
| Aug 26 2015 |
6720 |
371.8 |
| Aug 26 2015 |
10547 |
371.8 |
| Aug 19 2015 |
6913 |
371.8 |
| Aug 19 2015 |
10723 |
371.8 |
| Aug 12 2015 |
6910 |
371.8 |
| Aug 12 2015 |
10749 |
371.8 |
| Aug 05 2015 |
6971 |
371.8 |
| Aug 05 2015 |
10777 |
371.8 |
| Jul 29 2015 |
6984 |
371.8 |
| Jul 29 2015 |
10936 |
371.8 |
| Jul 22 2015 |
7186 |
373.75 |
| Jul 22 2015 |
11170 |
373.75 |
| Jul 15 2015 |
7369 |
373.75 |
| Jul 15 2015 |
11268 |
373.75 |
| Jul 08 2015 |
7401 |
373.75 |
| Jul 08 2015 |
11425 |
373.75 |
| Jul 01 2015 |
7449 |
373.75 |
| Jul 01 2015 |
11512 |
373.75 |
| Jun 24 2015 |
7474 |
373.75 |
| Jun 24 2015 |
11565 |
373.75 |
| Jun 17 2015 |
7462 |
373.75 |
| Jun 17 2015 |
11615 |
373.75 |
| Jun 10 2015 |
7492 |
373.75 |
| Jun 10 2015 |
11562 |
373.75 |
| Jun 03 2015 |
8135 |
378.89 |
| Jun 03 2015 |
12458 |
378.89 |
| May 27 2015 |
8085 |
378.89 |
| May 27 2015 |
12388 |
378.89 |
