| Apr 21 2017 |
23638 |
578.39 |
| Apr 21 2017 |
31930 |
578.39 |
| Apr 14 2017 |
23623 |
578.39 |
| Apr 14 2017 |
31893 |
578.39 |
| Apr 07 2017 |
23814 |
578.39 |
| Apr 07 2017 |
31599 |
578.39 |
| Mar 31 2017 |
24171 |
578.39 |
| Mar 31 2017 |
31775 |
578.39 |
| Mar 24 2017 |
23865 |
578.39 |
| Mar 24 2017 |
31250 |
578.39 |
| Mar 17 2017 |
23986 |
578.39 |
| Mar 17 2017 |
31451 |
578.39 |
| Mar 10 2017 |
24118 |
578.39 |
| Mar 10 2017 |
31436 |
578.39 |
| Mar 03 2017 |
23949 |
578.39 |
| Mar 03 2017 |
31207 |
578.39 |
| Feb 24 2017 |
23815 |
578.39 |
| Feb 24 2017 |
31228 |
578.39 |
| Feb 17 2017 |
23515 |
578.39 |
| Feb 17 2017 |
31150 |
578.39 |
| Feb 10 2017 |
23562 |
578.39 |
| Feb 10 2017 |
31294 |
578.39 |
| Feb 03 2017 |
23569 |
578.39 |
| Feb 03 2017 |
31237 |
578.39 |
| Jan 27 2017 |
23605 |
578.39 |
| Jan 27 2017 |
31239 |
578.39 |
| Jan 20 2017 |
23598 |
578.39 |
| Jan 20 2017 |
31206 |
578.39 |
| Jan 13 2017 |
23617 |
578.39 |
| Jan 13 2017 |
31192 |
578.39 |
| Jan 06 2017 |
23629 |
578.39 |
| Jan 06 2017 |
31202 |
578.39 |
| Dec 30 2016 |
23640 |
578.39 |
| Dec 30 2016 |
31213 |
578.39 |
| Dec 23 2016 |
23640 |
578.39 |
| Dec 23 2016 |
31213 |
578.39 |
| Dec 16 2016 |
23623 |
578.39 |
| Dec 16 2016 |
31204 |
578.39 |
| Dec 09 2016 |
23619 |
578.39 |
| Dec 09 2016 |
31201 |
578.39 |
| Dec 02 2016 |
23619 |
578.39 |
| Dec 02 2016 |
31202 |
578.39 |
| Nov 25 2016 |
23615 |
578.39 |
| Nov 25 2016 |
31199 |
578.39 |
| Nov 18 2016 |
23615 |
578.39 |
| Nov 18 2016 |
31199 |
578.39 |
| Nov 11 2016 |
23615 |
578.39 |
| Nov 11 2016 |
31162 |
578.39 |
| Nov 04 2016 |
23615 |
578.39 |
| Nov 04 2016 |
31162 |
578.39 |
| Oct 28 2016 |
23616 |
578.39 |
| Oct 28 2016 |
31172 |
578.39 |
| Oct 21 2016 |
23614 |
578.39 |
| Oct 21 2016 |
31192 |
578.39 |
| Oct 14 2016 |
23514 |
578.39 |
| Oct 14 2016 |
31139 |
578.39 |
| Oct 07 2016 |
23546 |
578.39 |
| Oct 07 2016 |
31191 |
578.39 |
| Sep 30 2016 |
23613 |
578.39 |
| Sep 30 2016 |
31239 |
578.39 |
| Sep 23 2016 |
23712 |
578.39 |
| Sep 23 2016 |
31039 |
578.39 |
| Sep 16 2016 |
23828 |
578.39 |
| Sep 16 2016 |
31060 |
578.39 |
| Sep 09 2016 |
23949 |
578.39 |
| Sep 09 2016 |
31186 |
578.39 |
| Sep 02 2016 |
24116 |
578.39 |
| Sep 02 2016 |
31337 |
578.39 |
| Aug 26 2016 |
24179 |
578.39 |
| Aug 26 2016 |
31139 |
578.39 |
| Aug 19 2016 |
24219 |
578.39 |
| Aug 19 2016 |
31133 |
578.39 |
| Aug 12 2016 |
24551 |
578.39 |
| Aug 12 2016 |
33687 |
578.39 |
| Aug 05 2016 |
24364 |
578.39 |
| Aug 05 2016 |
33817 |
578.39 |
| Jul 29 2016 |
24458 |
578.39 |
| Jul 29 2016 |
34096 |
578.39 |
| Jul 22 2016 |
24703 |
578.39 |
| Jul 22 2016 |
34331 |
578.39 |
| Jun 22 2016 |
24260 |
561.52 |
| Jun 22 2016 |
34307 |
561.52 |
| Jun 15 2016 |
24318 |
561.52 |
| Jun 15 2016 |
34721 |
561.52 |
| Jun 08 2016 |
24503 |
561.52 |
| Jun 08 2016 |
34918 |
561.52 |
| Jun 01 2016 |
24565 |
561.52 |
| Jun 01 2016 |
35205 |
561.52 |
| May 25 2016 |
24408 |
561.52 |
| May 25 2016 |
34988 |
561.52 |
| May 18 2016 |
24233 |
554.19 |
| May 18 2016 |
34669 |
554.19 |
| May 11 2016 |
24124 |
554.19 |
| May 11 2016 |
34685 |
554.19 |
| May 04 2016 |
23982 |
554.19 |
| May 04 2016 |
34548 |
554.19 |
| Apr 27 2016 |
22826 |
529.99 |
| Apr 27 2016 |
32580 |
529.99 |
| Apr 20 2016 |
22823 |
529.99 |
| Apr 20 2016 |
32500 |
529.99 |
| Apr 13 2016 |
22647 |
529.99 |
| Apr 13 2016 |
32422 |
529.99 |
| Apr 06 2016 |
22802 |
529.99 |
| Apr 06 2016 |
32818 |
529.99 |
| Mar 30 2016 |
22684 |
529.99 |
| Mar 30 2016 |
32624 |
529.99 |
| Mar 23 2016 |
22619 |
529.99 |
| Mar 23 2016 |
32716 |
529.99 |
| Mar 16 2016 |
22599 |
529.99 |
| Mar 16 2016 |
32770 |
529.99 |
| Mar 09 2016 |
22479 |
529.99 |
| Mar 09 2016 |
32810 |
529.99 |
| Mar 02 2016 |
22427 |
529.99 |
| Mar 02 2016 |
32474 |
529.99 |
| Feb 24 2016 |
22328 |
529.99 |
| Feb 24 2016 |
32284 |
529.99 |
| Feb 17 2016 |
22442 |
529.99 |
| Feb 17 2016 |
32591 |
529.99 |
| Feb 10 2016 |
22359 |
529.99 |
| Feb 10 2016 |
32460 |
529.99 |
| Feb 03 2016 |
22340 |
529.99 |
| Feb 03 2016 |
32433 |
529.99 |
| Jan 27 2016 |
22241 |
529.99 |
| Jan 27 2016 |
32357 |
529.99 |
| Jan 20 2016 |
22294 |
529.99 |
| Jan 20 2016 |
32353 |
529.99 |
| Jan 13 2016 |
22348 |
529.99 |
| Jan 13 2016 |
32411 |
529.99 |
| Jan 06 2016 |
22370 |
529.99 |
| Jan 06 2016 |
32431 |
529.99 |
| Dec 30 2015 |
22353 |
529.99 |
| Dec 30 2015 |
32413 |
529.99 |
| Dec 23 2015 |
22352 |
529.99 |
| Dec 23 2015 |
32410 |
529.99 |
| Dec 16 2015 |
22352 |
529.99 |
| Dec 16 2015 |
32411 |
529.99 |
| Dec 09 2015 |
22363 |
529.99 |
| Dec 09 2015 |
32417 |
529.99 |
| Dec 02 2015 |
22365 |
529.99 |
| Dec 02 2015 |
32419 |
529.99 |
| Nov 25 2015 |
22366 |
529.99 |
| Nov 25 2015 |
32421 |
529.99 |
| Nov 18 2015 |
22366 |
529.99 |
| Nov 18 2015 |
32420 |
529.99 |
| Nov 11 2015 |
22366 |
529.99 |
| Nov 11 2015 |
32401 |
529.99 |
| Nov 04 2015 |
22366 |
529.99 |
| Nov 04 2015 |
32401 |
529.99 |
| Oct 28 2015 |
22326 |
529.99 |
| Oct 28 2015 |
32349 |
529.99 |
| Oct 21 2015 |
22354 |
529.99 |
| Oct 21 2015 |
32318 |
529.99 |
| Oct 14 2015 |
22310 |
529.99 |
| Oct 14 2015 |
32260 |
529.99 |
| Oct 07 2015 |
22234 |
529.99 |
| Oct 07 2015 |
32258 |
529.99 |
| Sep 30 2015 |
22233 |
529.99 |
| Sep 30 2015 |
32280 |
529.99 |
| Sep 23 2015 |
22204 |
529.99 |
| Sep 23 2015 |
32293 |
529.99 |
| Sep 16 2015 |
22170 |
529.99 |
| Sep 16 2015 |
32117 |
529.99 |
| Sep 09 2015 |
22122 |
529.99 |
| Sep 09 2015 |
32043 |
529.99 |
| Sep 02 2015 |
21894 |
529.99 |
| Sep 02 2015 |
31986 |
529.99 |
| Aug 26 2015 |
22136 |
529.99 |
| Aug 26 2015 |
32176 |
529.99 |
| Aug 19 2015 |
22217 |
529.99 |
| Aug 19 2015 |
32463 |
529.99 |
| Aug 12 2015 |
22365 |
529.99 |
| Aug 12 2015 |
32638 |
529.99 |
| Aug 05 2015 |
22275 |
529.99 |
| Aug 05 2015 |
32584 |
529.99 |
| Jul 29 2015 |
22488 |
529.99 |
| Jul 29 2015 |
32797 |
529.99 |
| Jul 22 2015 |
22390 |
529.99 |
| Jul 22 2015 |
32874 |
529.99 |
| Jul 15 2015 |
22469 |
529.99 |
| Jul 15 2015 |
33061 |
529.99 |
| Jul 08 2015 |
22702 |
532.22 |
| Jul 08 2015 |
33482 |
532.22 |
| Jul 01 2015 |
22851 |
532.22 |
| Jul 01 2015 |
33635 |
532.22 |
| Jun 24 2015 |
22903 |
532.22 |
| Jun 24 2015 |
33744 |
532.22 |
| Jun 17 2015 |
22994 |
532.22 |
| Jun 17 2015 |
33730 |
532.22 |
| Jun 10 2015 |
22995 |
532.22 |
| Jun 10 2015 |
33853 |
532.22 |
| Jun 03 2015 |
23022 |
532.22 |
| Jun 03 2015 |
34075 |
532.22 |
| May 27 2015 |
22960 |
532.22 |
| May 27 2015 |
33752 |
532.22 |
