| Aug 18 2017 |
22130 |
604.19 |
| Aug 18 2017 |
30829 |
604.19 |
| Aug 11 2017 |
22053 |
604.19 |
| Aug 11 2017 |
30842 |
604.19 |
| Aug 04 2017 |
22232 |
604.19 |
| Aug 04 2017 |
31138 |
604.19 |
| Jul 28 2017 |
22296 |
604.19 |
| Jul 28 2017 |
31337 |
604.19 |
| Jul 21 2017 |
22432 |
604.19 |
| Jul 21 2017 |
31498 |
604.19 |
| Jul 14 2017 |
22577 |
604.19 |
| Jul 14 2017 |
31651 |
604.19 |
| Jul 07 2017 |
22601 |
604.19 |
| Jul 07 2017 |
31778 |
604.19 |
| Jun 30 2017 |
22758 |
604.19 |
| Jun 30 2017 |
31881 |
604.19 |
| Jun 23 2017 |
23872 |
604.19 |
| Jun 23 2017 |
32066 |
604.19 |
| Jun 16 2017 |
23932 |
604.19 |
| Jun 16 2017 |
32059 |
604.19 |
| Jun 09 2017 |
24024 |
604.19 |
| Jun 09 2017 |
31962 |
604.19 |
| Jun 02 2017 |
24085 |
604.19 |
| Jun 02 2017 |
32428 |
604.19 |
| May 26 2017 |
24326 |
604.19 |
| May 26 2017 |
32608 |
604.19 |
| May 19 2017 |
24353 |
604.19 |
| May 19 2017 |
33073 |
604.19 |
| May 12 2017 |
24504 |
604.19 |
| May 12 2017 |
33217 |
604.19 |
| May 05 2017 |
24398 |
604.19 |
| May 05 2017 |
33140 |
604.19 |
| Apr 28 2017 |
24089 |
604.19 |
| Apr 28 2017 |
32716 |
604.19 |
| Apr 21 2017 |
24428 |
604.19 |
| Apr 21 2017 |
33114 |
604.19 |
| Apr 14 2017 |
24429 |
604.19 |
| Apr 14 2017 |
33099 |
604.19 |
| Apr 07 2017 |
24644 |
604.19 |
| Apr 07 2017 |
32799 |
604.19 |
| Mar 31 2017 |
25020 |
604.19 |
| Mar 31 2017 |
32995 |
604.19 |
| Mar 24 2017 |
24696 |
604.19 |
| Mar 24 2017 |
32447 |
604.19 |
| Mar 17 2017 |
24823 |
604.19 |
| Mar 17 2017 |
32665 |
604.19 |
| Mar 10 2017 |
24949 |
604.19 |
| Mar 10 2017 |
32656 |
604.19 |
| Mar 03 2017 |
24753 |
604.19 |
| Mar 03 2017 |
32388 |
604.19 |
| Feb 24 2017 |
24615 |
604.19 |
| Feb 24 2017 |
32402 |
604.19 |
| Feb 17 2017 |
24306 |
604.19 |
| Feb 17 2017 |
32327 |
604.19 |
| Feb 10 2017 |
24349 |
604.19 |
| Feb 10 2017 |
32461 |
604.19 |
| Feb 03 2017 |
24352 |
604.19 |
| Feb 03 2017 |
32395 |
604.19 |
| Jan 27 2017 |
24385 |
604.19 |
| Jan 27 2017 |
32402 |
604.19 |
| Jan 20 2017 |
24374 |
604.19 |
| Jan 20 2017 |
32371 |
604.19 |
| Jan 13 2017 |
24394 |
604.19 |
| Jan 13 2017 |
32358 |
604.19 |
| Jan 06 2017 |
24405 |
604.19 |
| Jan 06 2017 |
32366 |
604.19 |
| Dec 30 2016 |
24415 |
604.19 |
| Dec 30 2016 |
32376 |
604.19 |
| Dec 23 2016 |
24415 |
604.19 |
| Dec 23 2016 |
32376 |
604.19 |
| Dec 16 2016 |
24399 |
604.19 |
| Dec 16 2016 |
32367 |
604.19 |
| Dec 09 2016 |
24396 |
604.19 |
| Dec 09 2016 |
32364 |
604.19 |
| Dec 02 2016 |
24396 |
604.19 |
| Dec 02 2016 |
32365 |
604.19 |
| Nov 25 2016 |
24392 |
604.19 |
| Nov 25 2016 |
32362 |
604.19 |
| Nov 18 2016 |
24392 |
604.19 |
| Nov 18 2016 |
32362 |
604.19 |
| Nov 11 2016 |
24392 |
604.19 |
| Nov 11 2016 |
32318 |
604.19 |
| Nov 04 2016 |
24392 |
604.19 |
| Nov 04 2016 |
32318 |
604.19 |
| Oct 28 2016 |
24393 |
604.19 |
| Oct 28 2016 |
32327 |
604.19 |
| Oct 21 2016 |
24391 |
604.19 |
| Oct 21 2016 |
32347 |
604.19 |
| Oct 14 2016 |
24288 |
604.19 |
| Oct 14 2016 |
32295 |
604.19 |
| Oct 07 2016 |
24321 |
604.19 |
| Oct 07 2016 |
32350 |
604.19 |
| Sep 30 2016 |
24387 |
604.19 |
| Sep 30 2016 |
32396 |
604.19 |
| Sep 23 2016 |
24515 |
604.19 |
| Sep 23 2016 |
32216 |
604.19 |
| Sep 16 2016 |
24625 |
604.19 |
| Sep 16 2016 |
32223 |
604.19 |
| Sep 09 2016 |
24748 |
604.19 |
| Sep 09 2016 |
32363 |
604.19 |
| Sep 02 2016 |
24924 |
604.19 |
| Sep 02 2016 |
32516 |
604.19 |
| Aug 26 2016 |
24990 |
604.19 |
| Aug 26 2016 |
32325 |
604.19 |
| May 18 2016 |
17440 |
469.58 |
| May 18 2016 |
24350 |
469.58 |
| May 11 2016 |
17358 |
469.58 |
| May 11 2016 |
24396 |
469.58 |
| May 04 2016 |
17251 |
469.58 |
| May 04 2016 |
24286 |
469.58 |
| Apr 27 2016 |
17569 |
469.58 |
| Apr 27 2016 |
24604 |
469.58 |
| Apr 20 2016 |
17601 |
469.58 |
| Apr 20 2016 |
24595 |
469.58 |
| Apr 13 2016 |
17459 |
469.58 |
| Apr 13 2016 |
24551 |
469.58 |
| Apr 06 2016 |
17529 |
469.58 |
| Apr 06 2016 |
24815 |
469.58 |
| Mar 30 2016 |
17407 |
469.58 |
| Mar 30 2016 |
24657 |
469.58 |
| Mar 23 2016 |
17395 |
469.58 |
| Mar 23 2016 |
24781 |
469.58 |
| Mar 16 2016 |
17333 |
469.58 |
| Mar 16 2016 |
24793 |
469.58 |
| Mar 09 2016 |
17232 |
469.58 |
| Mar 09 2016 |
24859 |
469.58 |
| Mar 02 2016 |
17193 |
469.58 |
| Mar 02 2016 |
24656 |
469.58 |
| Feb 24 2016 |
17108 |
469.58 |
| Feb 24 2016 |
24519 |
469.58 |
| Feb 17 2016 |
17176 |
469.58 |
| Feb 17 2016 |
24744 |
469.58 |
| Feb 10 2016 |
17159 |
469.58 |
| Feb 10 2016 |
24705 |
469.58 |
| Feb 03 2016 |
17141 |
469.58 |
| Feb 03 2016 |
24682 |
469.58 |
| Jan 27 2016 |
17088 |
469.58 |
| Jan 27 2016 |
24676 |
469.58 |
| Jan 20 2016 |
17133 |
469.58 |
| Jan 20 2016 |
24690 |
469.58 |
| Jan 13 2016 |
17165 |
469.58 |
| Jan 13 2016 |
24729 |
469.58 |
| Jan 06 2016 |
17175 |
469.58 |
| Jan 06 2016 |
24736 |
469.58 |
| Dec 30 2015 |
17168 |
469.58 |
| Dec 30 2015 |
24724 |
469.58 |
| Dec 23 2015 |
17167 |
469.58 |
| Dec 23 2015 |
24724 |
469.58 |
| Dec 16 2015 |
17167 |
469.58 |
| Dec 16 2015 |
24724 |
469.58 |
| Dec 09 2015 |
17175 |
469.58 |
| Dec 09 2015 |
24730 |
469.58 |
| Dec 02 2015 |
17176 |
469.58 |
| Dec 02 2015 |
24731 |
469.58 |
| Nov 25 2015 |
17176 |
469.58 |
| Nov 25 2015 |
24732 |
469.58 |
| Nov 18 2015 |
17176 |
469.58 |
| Nov 18 2015 |
24731 |
469.58 |
| Nov 11 2015 |
17176 |
469.58 |
| Nov 11 2015 |
24717 |
469.58 |
| Nov 04 2015 |
17176 |
469.58 |
| Nov 04 2015 |
24717 |
469.58 |
| Oct 28 2015 |
17145 |
469.58 |
| Oct 28 2015 |
24679 |
469.58 |
| Oct 21 2015 |
17168 |
469.58 |
| Oct 21 2015 |
24661 |
469.58 |
| Oct 14 2015 |
17176 |
469.58 |
| Oct 14 2015 |
24661 |
469.58 |
| Oct 07 2015 |
17127 |
469.58 |
| Oct 07 2015 |
24661 |
469.58 |
| Sep 30 2015 |
17123 |
469.58 |
| Sep 30 2015 |
24683 |
469.58 |
| Sep 23 2015 |
17106 |
469.58 |
| Sep 23 2015 |
24743 |
469.58 |
| Sep 16 2015 |
17087 |
469.58 |
| Sep 16 2015 |
24617 |
469.58 |
| Sep 09 2015 |
17055 |
469.58 |
| Sep 09 2015 |
24567 |
469.58 |
| Sep 02 2015 |
16895 |
469.58 |
| Sep 02 2015 |
24510 |
469.58 |
| Aug 26 2015 |
17126 |
469.58 |
| Aug 26 2015 |
24735 |
469.58 |
| Aug 19 2015 |
17189 |
469.58 |
| Aug 19 2015 |
24988 |
469.58 |
| Aug 12 2015 |
17286 |
469.58 |
| Aug 12 2015 |
25062 |
469.58 |
| Aug 05 2015 |
17215 |
469.58 |
| Aug 05 2015 |
25022 |
469.58 |
| Jul 29 2015 |
17384 |
469.58 |
| Jul 29 2015 |
25261 |
469.58 |
| Jul 22 2015 |
17318 |
469.58 |
| Jul 22 2015 |
25319 |
469.58 |
| Jul 15 2015 |
17431 |
469.58 |
| Jul 15 2015 |
25500 |
469.58 |
| Jul 08 2015 |
17484 |
469.58 |
| Jul 08 2015 |
25644 |
469.58 |
| Jul 01 2015 |
17571 |
469.58 |
| Jul 01 2015 |
25755 |
469.58 |
| Jun 24 2015 |
17630 |
469.58 |
| Jun 24 2015 |
25841 |
469.58 |
| Jun 17 2015 |
17653 |
469.58 |
| Jun 17 2015 |
25867 |
469.58 |
| Jun 10 2015 |
17679 |
469.58 |
| Jun 10 2015 |
25916 |
469.58 |
| Jun 03 2015 |
17759 |
470.66 |
| Jun 03 2015 |
26223 |
470.66 |
| May 27 2015 |
17753 |
470.66 |
| May 27 2015 |
26002 |
470.66 |
