| Jul 01 2019 |
1223 |
274.44 |
| Jun 01 2019 |
1229 |
274.44 |
| May 01 2019 |
1200 |
274.44 |
| Apr 01 2019 |
1236 |
274.44 |
| Mar 01 2019 |
1234 |
274.44 |
| Feb 01 2019 |
1232 |
274.44 |
| Jan 01 2019 |
1186 |
274.44 |
| Dec 01 2018 |
1233 |
274.44 |
| Nov 01 2018 |
1189 |
274.44 |
| Oct 01 2018 |
1215 |
274.44 |
| Sep 01 2018 |
1188 |
274.44 |
| Aug 01 2018 |
1187 |
274.44 |
| Jul 01 2018 |
1184 |
274.44 |
| Jun 01 2018 |
1134 |
274.44 |
| May 01 2018 |
988 |
274.44 |
| Apr 13 2018 |
10736 |
446.06 |
| Apr 13 2018 |
14230 |
484.44 |
| Apr 13 2018 |
17150 |
465.25 |
| Apr 06 2018 |
10660 |
446.06 |
| Apr 06 2018 |
13137 |
469.17 |
| Apr 06 2018 |
16997 |
463.39 |
| Apr 01 2018 |
609 |
274.44 |
| Mar 30 2018 |
10754 |
446.06 |
| Mar 30 2018 |
13747 |
472.72 |
| Mar 30 2018 |
14454 |
442.88 |
| Mar 23 2018 |
9715 |
433.14 |
| Mar 23 2018 |
10776 |
446.06 |
| Mar 23 2018 |
10640 |
414.24 |
| Mar 16 2018 |
9628 |
433.14 |
| Mar 16 2018 |
10792 |
446.06 |
| Mar 16 2018 |
10630 |
414.24 |
| Mar 09 2018 |
10688 |
446.06 |
| Mar 09 2018 |
9605 |
433.14 |
| Mar 09 2018 |
10633 |
414.24 |
| Mar 02 2018 |
10786 |
446.06 |
| Mar 02 2018 |
9442 |
431.11 |
| Mar 02 2018 |
10824 |
414.24 |
| Mar 01 2018 |
503 |
274.44 |
| Feb 23 2018 |
9550 |
431.11 |
| Feb 23 2018 |
10893 |
446.06 |
| Feb 23 2018 |
10921 |
414.24 |
| Feb 16 2018 |
10887 |
446.06 |
| Feb 16 2018 |
9568 |
431.11 |
| Feb 16 2018 |
10927 |
414.24 |
| Feb 09 2018 |
10916 |
446.06 |
| Feb 09 2018 |
9493 |
431.11 |
| Feb 09 2018 |
10857 |
414.24 |
| Feb 02 2018 |
10871 |
446.06 |
| Feb 02 2018 |
9486 |
431.11 |
| Feb 02 2018 |
10854 |
414.24 |
| Feb 01 2018 |
488 |
274.44 |
| Jan 26 2018 |
10891 |
446.06 |
| Jan 26 2018 |
9533 |
431.11 |
| Jan 26 2018 |
10876 |
414.24 |
| Jan 19 2018 |
10891 |
446.06 |
| Jan 19 2018 |
9535 |
431.11 |
| Jan 19 2018 |
10881 |
414.24 |
| Jan 12 2018 |
10885 |
446.06 |
| Jan 12 2018 |
9548 |
431.11 |
| Jan 12 2018 |
10890 |
414.24 |
| Jan 05 2018 |
9548 |
431.11 |
| Jan 05 2018 |
10917 |
446.06 |
| Jan 05 2018 |
10905 |
414.24 |
| Dec 29 2017 |
10917 |
446.06 |
| Dec 29 2017 |
9548 |
431.11 |
| Dec 29 2017 |
10905 |
414.24 |
| Dec 22 2017 |
10919 |
446.06 |
| Dec 22 2017 |
9548 |
431.11 |
| Dec 22 2017 |
10906 |
414.24 |
| Dec 15 2017 |
9548 |
431.11 |
| Dec 15 2017 |
10907 |
446.06 |
| Dec 15 2017 |
10901 |
414.24 |
| Dec 08 2017 |
9548 |
431.11 |
| Dec 08 2017 |
10907 |
446.06 |
| Dec 08 2017 |
10901 |
414.24 |
| Dec 01 2017 |
484 |
274.44 |
| Dec 01 2017 |
10907 |
446.06 |
| Dec 01 2017 |
9548 |
431.11 |
| Dec 01 2017 |
10901 |
414.24 |
| Nov 24 2017 |
9548 |
431.11 |
| Nov 24 2017 |
10907 |
446.06 |
| Nov 24 2017 |
10901 |
414.24 |
| Nov 17 2017 |
9548 |
431.11 |
| Nov 17 2017 |
10907 |
446.06 |
| Nov 17 2017 |
10901 |
414.24 |
| Nov 10 2017 |
10907 |
446.06 |
| Nov 10 2017 |
9557 |
431.11 |
| Nov 10 2017 |
10903 |
414.24 |
| Nov 03 2017 |
10908 |
446.06 |
| Nov 03 2017 |
9557 |
431.11 |
| Nov 03 2017 |
10904 |
414.24 |
| Nov 01 2017 |
486 |
274.44 |
| Oct 27 2017 |
9600 |
431.11 |
| Oct 27 2017 |
10908 |
446.06 |
| Oct 27 2017 |
10947 |
414.24 |
| Oct 20 2017 |
10921 |
446.06 |
| Oct 20 2017 |
9533 |
431.11 |
| Oct 20 2017 |
10914 |
414.24 |
| Oct 13 2017 |
10921 |
446.06 |
| Oct 13 2017 |
9567 |
431.11 |
| Oct 13 2017 |
10932 |
414.24 |
| Oct 06 2017 |
10911 |
446.06 |
| Oct 06 2017 |
9566 |
431.11 |
| Oct 06 2017 |
10930 |
414.24 |
| Oct 01 2017 |
488 |
274.44 |
| Sep 29 2017 |
9564 |
431.11 |
| Sep 29 2017 |
10926 |
446.06 |
| Sep 29 2017 |
10856 |
414.24 |
| Sep 22 2017 |
10924 |
446.06 |
| Sep 22 2017 |
9717 |
431.11 |
| Sep 22 2017 |
10962 |
414.24 |
| Sep 15 2017 |
10997 |
446.06 |
| Sep 15 2017 |
9730 |
431.11 |
| Sep 15 2017 |
11028 |
414.24 |
| Sep 08 2017 |
9679 |
431.11 |
| Sep 08 2017 |
11030 |
446.06 |
| Sep 08 2017 |
11149 |
414.24 |
| Sep 01 2017 |
495 |
274.44 |
| Sep 01 2017 |
11175 |
446.06 |
| Sep 01 2017 |
9704 |
431.11 |
| Sep 01 2017 |
11169 |
414.24 |
| Aug 25 2017 |
11191 |
446.06 |
| Aug 25 2017 |
10064 |
431.11 |
| Aug 25 2017 |
11509 |
414.24 |
| Aug 18 2017 |
11249 |
446.06 |
| Aug 18 2017 |
10101 |
431.11 |
| Aug 18 2017 |
11606 |
414.24 |
| Aug 11 2017 |
11213 |
446.06 |
| Aug 11 2017 |
10150 |
431.11 |
| Aug 11 2017 |
11654 |
414.24 |
| Aug 04 2017 |
11346 |
446.06 |
| Aug 04 2017 |
10239 |
431.11 |
| Aug 04 2017 |
11828 |
414.24 |
| Aug 01 2017 |
490 |
274.44 |
| Jul 28 2017 |
11406 |
446.06 |
| Jul 28 2017 |
10314 |
431.11 |
| Jul 28 2017 |
11919 |
414.24 |
| Jul 21 2017 |
10403 |
431.11 |
| Jul 21 2017 |
11484 |
446.06 |
| Jul 21 2017 |
12032 |
414.24 |
| Jul 14 2017 |
11587 |
446.06 |
| Jul 14 2017 |
10461 |
431.11 |
| Jul 14 2017 |
12094 |
414.24 |
| Jul 07 2017 |
11667 |
446.06 |
| Jul 07 2017 |
10494 |
431.11 |
| Jul 07 2017 |
12127 |
414.24 |
| Jun 30 2017 |
10538 |
431.11 |
| Jun 30 2017 |
11731 |
446.06 |
| Jun 30 2017 |
12190 |
414.24 |
| Jun 23 2017 |
10691 |
431.11 |
| Jun 23 2017 |
12767 |
446.06 |
| Jun 23 2017 |
12291 |
414.24 |
| Jun 16 2017 |
12835 |
446.06 |
| Jun 16 2017 |
10705 |
431.11 |
| Jun 16 2017 |
12266 |
414.24 |
| Jun 09 2017 |
10613 |
431.11 |
| Jun 09 2017 |
12917 |
446.06 |
| Jun 09 2017 |
12158 |
414.24 |
| Jun 02 2017 |
10909 |
431.11 |
| Jun 02 2017 |
12934 |
446.06 |
| Jun 02 2017 |
12364 |
414.24 |
| May 26 2017 |
13039 |
446.06 |
| May 26 2017 |
10974 |
431.11 |
| May 26 2017 |
12424 |
414.24 |
| May 19 2017 |
13077 |
446.06 |
| May 19 2017 |
11238 |
431.11 |
| May 19 2017 |
12566 |
414.24 |
| May 12 2017 |
11297 |
431.11 |
| May 12 2017 |
13241 |
446.06 |
| May 12 2017 |
12660 |
414.24 |
| May 05 2017 |
13232 |
446.06 |
| May 05 2017 |
11318 |
431.11 |
| May 05 2017 |
12660 |
414.24 |
| Apr 28 2017 |
13029 |
446.06 |
| Apr 28 2017 |
11245 |
431.11 |
| Apr 28 2017 |
12513 |
414.24 |
| Apr 21 2017 |
13228 |
446.06 |
| Apr 21 2017 |
11432 |
431.11 |
| Apr 21 2017 |
13173 |
418.01 |
| Apr 14 2017 |
11521 |
431.11 |
| Apr 14 2017 |
15075 |
431.11 |
| Apr 07 2017 |
10876 |
426.44 |
| Apr 07 2017 |
14163 |
426.44 |
| Mar 31 2017 |
10919 |
426.44 |
| Mar 31 2017 |
14395 |
426.44 |
| Mar 24 2017 |
15824 |
474.27 |
| Mar 24 2017 |
20790 |
474.27 |
| Mar 17 2017 |
16052 |
474.27 |
| Mar 17 2017 |
20966 |
474.27 |
| Mar 10 2017 |
16029 |
474.27 |
| Mar 10 2017 |
21011 |
474.27 |
| May 18 2016 |
20325 |
500.83 |
| May 18 2016 |
28705 |
500.83 |
| May 11 2016 |
20250 |
500.83 |
| May 11 2016 |
28716 |
500.83 |
| May 04 2016 |
20134 |
500.83 |
| May 04 2016 |
28607 |
500.83 |
| Apr 27 2016 |
20509 |
500.83 |
| Apr 27 2016 |
29012 |
500.83 |
| Apr 20 2016 |
20515 |
500.83 |
| Apr 20 2016 |
28954 |
500.83 |
| Apr 13 2016 |
20347 |
500.83 |
| Apr 13 2016 |
28921 |
500.83 |
| Apr 06 2016 |
20466 |
500.83 |
| Apr 06 2016 |
29253 |
500.83 |
| Mar 30 2016 |
20347 |
500.83 |
| Mar 30 2016 |
29070 |
500.83 |
| Mar 23 2016 |
20316 |
500.83 |
| Mar 23 2016 |
29173 |
500.83 |
| Mar 16 2016 |
20266 |
500.83 |
| Mar 16 2016 |
29210 |
500.83 |
| Mar 09 2016 |
20137 |
500.83 |
| Mar 09 2016 |
29281 |
500.83 |
| Mar 02 2016 |
20088 |
500.83 |
| Mar 02 2016 |
28999 |
500.83 |
| Feb 24 2016 |
20001 |
500.83 |
| Feb 24 2016 |
28854 |
500.83 |
| Feb 17 2016 |
20100 |
500.83 |
| Feb 17 2016 |
29148 |
500.83 |
| Feb 10 2016 |
20044 |
500.83 |
| Feb 10 2016 |
29047 |
500.83 |
| Feb 03 2016 |
20022 |
500.83 |
| Feb 03 2016 |
29018 |
500.83 |
| Jan 27 2016 |
19936 |
500.83 |
| Jan 27 2016 |
28984 |
500.83 |
| Jan 20 2016 |
19979 |
500.83 |
| Jan 20 2016 |
28980 |
500.83 |
| Jan 13 2016 |
20027 |
500.83 |
| Jan 13 2016 |
29021 |
500.83 |
| Jan 06 2016 |
20040 |
500.83 |
| Jan 06 2016 |
29034 |
500.83 |
| Dec 30 2015 |
20026 |
500.83 |
| Dec 30 2015 |
29018 |
500.83 |
| Dec 23 2015 |
20025 |
500.83 |
| Dec 23 2015 |
29017 |
500.83 |
| Dec 16 2015 |
20025 |
500.83 |
| Dec 16 2015 |
29017 |
500.83 |
| Dec 09 2015 |
20035 |
500.83 |
| Dec 09 2015 |
29022 |
500.83 |
| Dec 02 2015 |
20037 |
500.83 |
| Dec 02 2015 |
29024 |
500.83 |
| Nov 25 2015 |
20037 |
500.83 |
| Nov 25 2015 |
29025 |
500.83 |
| Nov 18 2015 |
20037 |
500.83 |
| Nov 18 2015 |
29024 |
500.83 |
| Nov 11 2015 |
20037 |
500.83 |
| Nov 11 2015 |
29005 |
500.83 |
| Nov 04 2015 |
20037 |
500.83 |
| Nov 04 2015 |
29005 |
500.83 |
| Oct 28 2015 |
20002 |
500.83 |
| Oct 28 2015 |
28963 |
500.83 |
| Oct 21 2015 |
20024 |
500.83 |
| Oct 21 2015 |
28929 |
500.83 |
| Oct 14 2015 |
20005 |
500.83 |
| Oct 14 2015 |
28897 |
500.83 |
| Oct 07 2015 |
19946 |
500.83 |
| Oct 07 2015 |
28901 |
500.83 |
| Sep 30 2015 |
19943 |
500.83 |
| Sep 30 2015 |
28920 |
500.83 |
| Sep 23 2015 |
19916 |
500.83 |
| Sep 23 2015 |
28952 |
500.83 |
| Sep 16 2015 |
19892 |
500.83 |
| Sep 16 2015 |
28810 |
500.83 |
| Sep 09 2015 |
19853 |
500.83 |
| Sep 09 2015 |
28751 |
500.83 |
| Sep 02 2015 |
19654 |
500.83 |
| Sep 02 2015 |
28691 |
500.83 |
| Aug 26 2015 |
19906 |
500.83 |
| Aug 26 2015 |
28888 |
500.83 |
| Aug 19 2015 |
19984 |
500.83 |
| Aug 19 2015 |
29164 |
500.83 |
| Aug 12 2015 |
20106 |
500.83 |
| Aug 12 2015 |
29292 |
500.83 |
| Aug 05 2015 |
20029 |
500.83 |
| Aug 05 2015 |
29231 |
500.83 |
| Jul 29 2015 |
20250 |
500.83 |
| Jul 29 2015 |
29471 |
500.83 |
| Jul 22 2015 |
20169 |
500.83 |
| Jul 22 2015 |
29540 |
500.83 |
| Jul 15 2015 |
20277 |
500.83 |
| Jul 15 2015 |
29754 |
500.83 |
| Jul 08 2015 |
20315 |
500.83 |
| Jul 08 2015 |
29888 |
500.83 |
| Jul 01 2015 |
20427 |
500.83 |
| Jul 01 2015 |
30036 |
500.83 |
| Jun 24 2015 |
20482 |
500.83 |
| Jun 24 2015 |
30144 |
500.83 |
| Jun 17 2015 |
20546 |
500.83 |
| Jun 17 2015 |
30151 |
500.83 |
| Jun 10 2015 |
20577 |
500.83 |
| Jun 10 2015 |
30219 |
500.83 |
| Jun 03 2015 |
20551 |
500.83 |
| Jun 03 2015 |
30439 |
500.83 |
