| May 18 2016 |
14329 |
453.8 |
| May 18 2016 |
21945 |
453.8 |
| May 11 2016 |
14383 |
453.8 |
| May 11 2016 |
21970 |
453.8 |
| May 04 2016 |
14289 |
453.8 |
| May 04 2016 |
21875 |
453.8 |
| Apr 27 2016 |
14544 |
453.8 |
| Apr 27 2016 |
22198 |
453.8 |
| Apr 20 2016 |
14476 |
453.8 |
| Apr 20 2016 |
22196 |
453.8 |
| Apr 13 2016 |
14839 |
453.8 |
| Apr 13 2016 |
22167 |
453.8 |
| Apr 06 2016 |
15215 |
453.8 |
| Apr 06 2016 |
22415 |
453.8 |
| Mar 30 2016 |
15077 |
453.8 |
| Mar 30 2016 |
22241 |
453.8 |
| Mar 23 2016 |
15342 |
453.8 |
| Mar 23 2016 |
22376 |
453.8 |
| Mar 16 2016 |
15473 |
453.8 |
| Mar 16 2016 |
22373 |
453.8 |
| Mar 09 2016 |
15573 |
453.8 |
| Mar 09 2016 |
22428 |
453.8 |
| Mar 02 2016 |
15360 |
453.8 |
| Mar 02 2016 |
22278 |
453.8 |
| Feb 24 2016 |
15329 |
453.8 |
| Feb 24 2016 |
22186 |
453.8 |
| Feb 17 2016 |
15521 |
453.8 |
| Feb 17 2016 |
22408 |
453.8 |
| Feb 10 2016 |
15436 |
453.8 |
| Feb 10 2016 |
22381 |
453.8 |
| Feb 03 2016 |
15426 |
453.8 |
| Feb 03 2016 |
22363 |
453.8 |
| Jan 27 2016 |
15473 |
453.8 |
| Jan 27 2016 |
22379 |
453.8 |
| Jan 20 2016 |
15471 |
453.8 |
| Jan 20 2016 |
22397 |
453.8 |
| Jan 13 2016 |
15489 |
453.8 |
| Jan 13 2016 |
22433 |
453.8 |
| Jan 06 2016 |
15489 |
453.8 |
| Jan 06 2016 |
22442 |
453.8 |
| Dec 30 2015 |
15489 |
453.8 |
| Dec 30 2015 |
22435 |
453.8 |
| Dec 23 2015 |
15488 |
453.8 |
| Dec 23 2015 |
22437 |
453.8 |
| Dec 16 2015 |
15488 |
453.8 |
| Dec 16 2015 |
22437 |
453.8 |
| Dec 09 2015 |
15488 |
453.8 |
| Dec 09 2015 |
22440 |
453.8 |
| Dec 02 2015 |
15489 |
453.8 |
| Dec 02 2015 |
22441 |
453.8 |
| Nov 25 2015 |
15489 |
453.8 |
| Nov 25 2015 |
22442 |
453.8 |
| Nov 18 2015 |
15489 |
453.8 |
| Nov 18 2015 |
22441 |
453.8 |
| Nov 11 2015 |
15467 |
453.8 |
| Nov 11 2015 |
22422 |
453.8 |
| Nov 04 2015 |
15467 |
453.8 |
| Nov 04 2015 |
22422 |
453.8 |
| Oct 28 2015 |
15469 |
453.8 |
| Oct 28 2015 |
22387 |
453.8 |
| Oct 21 2015 |
15427 |
453.8 |
| Oct 21 2015 |
22363 |
453.8 |
| Oct 14 2015 |
15423 |
453.8 |
| Oct 14 2015 |
22365 |
453.8 |
| Oct 07 2015 |
15445 |
453.8 |
| Oct 07 2015 |
22362 |
453.8 |
| Sep 30 2015 |
15458 |
453.8 |
| Sep 30 2015 |
22378 |
453.8 |
| Sep 23 2015 |
15558 |
453.8 |
| Sep 23 2015 |
22433 |
453.8 |
| Sep 16 2015 |
15410 |
453.8 |
| Sep 16 2015 |
22306 |
453.8 |
| Sep 09 2015 |
15371 |
453.8 |
| Sep 09 2015 |
22265 |
453.8 |
| Sep 02 2015 |
15438 |
453.8 |
| Sep 02 2015 |
22196 |
453.8 |
| Aug 26 2015 |
15612 |
453.8 |
| Aug 26 2015 |
22382 |
453.8 |
| Aug 19 2015 |
15819 |
453.8 |
| Aug 19 2015 |
22607 |
453.8 |
| Aug 12 2015 |
15804 |
453.8 |
| Aug 12 2015 |
22725 |
453.8 |
| Aug 05 2015 |
15869 |
453.8 |
| Aug 05 2015 |
22696 |
453.8 |
| Jul 29 2015 |
10740 |
409.03 |
| Jul 29 2015 |
16065 |
409.03 |
| Jul 22 2015 |
10766 |
409.03 |
| Jul 22 2015 |
16090 |
409.03 |
| Jul 15 2015 |
10987 |
409.03 |
| Jul 15 2015 |
16221 |
409.03 |
| Jul 08 2015 |
11062 |
409.03 |
| Jul 08 2015 |
16335 |
409.03 |
| Jul 01 2015 |
11132 |
409.03 |
| Jul 01 2015 |
16428 |
409.03 |
| Jun 24 2015 |
11150 |
409.03 |
| Jun 24 2015 |
16492 |
409.03 |
| Jun 17 2015 |
11296 |
410.47 |
| Jun 17 2015 |
16804 |
410.47 |
| Jun 10 2015 |
11354 |
410.47 |
| Jun 10 2015 |
16783 |
410.47 |
| Jun 03 2015 |
11496 |
410.47 |
| Jun 03 2015 |
16973 |
410.47 |
