| Jun 08 2016 |
11797 |
431.87 |
| Jun 08 2016 |
18330 |
431.87 |
| Jun 01 2016 |
11867 |
431.87 |
| Jun 01 2016 |
18626 |
431.87 |
| May 25 2016 |
11885 |
431.87 |
| May 25 2016 |
18507 |
431.87 |
| May 18 2016 |
10464 |
418.25 |
| May 18 2016 |
16572 |
418.25 |
| May 11 2016 |
10490 |
418.25 |
| May 11 2016 |
16545 |
418.25 |
| May 04 2016 |
10427 |
418.25 |
| May 04 2016 |
16479 |
418.25 |
| Apr 27 2016 |
10653 |
418.25 |
| Apr 27 2016 |
16744 |
418.25 |
| Apr 20 2016 |
10603 |
418.25 |
| Apr 20 2016 |
16770 |
418.25 |
| Apr 13 2016 |
10834 |
418.25 |
| Apr 13 2016 |
16724 |
418.25 |
| Apr 06 2016 |
11052 |
418.25 |
| Apr 06 2016 |
16909 |
418.25 |
| Mar 30 2016 |
10942 |
418.25 |
| Mar 30 2016 |
16764 |
418.25 |
| Mar 23 2016 |
11172 |
418.25 |
| Mar 23 2016 |
16906 |
418.25 |
| Mar 16 2016 |
11266 |
418.25 |
| Mar 16 2016 |
16864 |
418.25 |
| Mar 09 2016 |
11312 |
418.25 |
| Mar 09 2016 |
16905 |
418.25 |
| Mar 02 2016 |
11170 |
418.25 |
| Mar 02 2016 |
16808 |
418.25 |
| Feb 24 2016 |
11166 |
418.25 |
| Feb 24 2016 |
16768 |
418.25 |
| Feb 17 2016 |
11302 |
418.25 |
| Feb 17 2016 |
16922 |
418.25 |
| Feb 10 2016 |
11278 |
418.25 |
| Feb 10 2016 |
16910 |
418.25 |
| Feb 03 2016 |
11296 |
418.25 |
| Feb 03 2016 |
16915 |
418.25 |
| Jan 27 2016 |
11338 |
418.25 |
| Jan 27 2016 |
16946 |
418.25 |
| Jan 20 2016 |
11324 |
418.25 |
| Jan 20 2016 |
16944 |
418.25 |
| Jan 13 2016 |
11336 |
418.25 |
| Jan 13 2016 |
16966 |
418.25 |
| Jan 06 2016 |
11336 |
418.25 |
| Jan 06 2016 |
16973 |
418.25 |
| Dec 30 2015 |
11336 |
418.25 |
| Dec 30 2015 |
16973 |
418.25 |
| Dec 23 2015 |
11337 |
418.25 |
| Dec 23 2015 |
16972 |
418.25 |
| Dec 16 2015 |
11337 |
418.25 |
| Dec 16 2015 |
16972 |
418.25 |
| Dec 09 2015 |
11337 |
418.25 |
| Dec 09 2015 |
16977 |
418.25 |
| Dec 02 2015 |
11338 |
418.25 |
| Dec 02 2015 |
16978 |
418.25 |
| Nov 25 2015 |
11338 |
418.25 |
| Nov 25 2015 |
16979 |
418.25 |
| Nov 18 2015 |
11337 |
418.25 |
| Nov 18 2015 |
16978 |
418.25 |
| Nov 11 2015 |
11327 |
418.25 |
| Nov 11 2015 |
16973 |
418.25 |
| Nov 04 2015 |
11327 |
418.25 |
| Nov 04 2015 |
16973 |
418.25 |
| Oct 28 2015 |
11328 |
418.25 |
| Oct 28 2015 |
16947 |
418.25 |
| Oct 21 2015 |
11291 |
418.25 |
| Oct 21 2015 |
16928 |
418.25 |
| Oct 14 2015 |
11284 |
418.25 |
| Oct 14 2015 |
16935 |
418.25 |
| Oct 07 2015 |
11308 |
418.25 |
| Oct 07 2015 |
16944 |
418.25 |
| Sep 30 2015 |
11315 |
418.25 |
| Sep 30 2015 |
16961 |
418.25 |
| Sep 23 2015 |
11375 |
418.25 |
| Sep 23 2015 |
17004 |
418.25 |
| Sep 16 2015 |
11265 |
418.25 |
| Sep 16 2015 |
16940 |
418.25 |
| Sep 09 2015 |
11233 |
418.25 |
| Sep 09 2015 |
16891 |
418.25 |
| Sep 02 2015 |
11303 |
418.25 |
| Sep 02 2015 |
16868 |
418.25 |
| Aug 26 2015 |
11450 |
418.25 |
| Aug 26 2015 |
17035 |
418.25 |
| Aug 19 2015 |
11654 |
418.25 |
| Aug 19 2015 |
17217 |
418.25 |
| Aug 12 2015 |
11675 |
418.25 |
| Aug 12 2015 |
17298 |
418.25 |
| Aug 05 2015 |
11745 |
418.25 |
| Aug 05 2015 |
17295 |
418.25 |
| Jul 29 2015 |
11416 |
414.74 |
| Jul 29 2015 |
16964 |
414.74 |
| Jul 22 2015 |
11439 |
414.74 |
| Jul 22 2015 |
17000 |
414.74 |
| Jul 15 2015 |
11652 |
414.74 |
| Jul 15 2015 |
17110 |
414.74 |
| Jul 08 2015 |
11735 |
414.74 |
| Jul 08 2015 |
17234 |
414.74 |
| Jul 01 2015 |
11800 |
414.74 |
| Jul 01 2015 |
17315 |
414.74 |
| Jun 24 2015 |
11815 |
414.74 |
| Jun 24 2015 |
17380 |
414.74 |
| Jun 17 2015 |
11003 |
407.72 |
| Jun 17 2015 |
16391 |
407.72 |
| Jun 10 2015 |
11056 |
407.72 |
| Jun 10 2015 |
16361 |
407.72 |
| Jun 03 2015 |
11202 |
407.72 |
| Jun 03 2015 |
16566 |
407.72 |
