Jun 23 2017 |
15488 |
473.28 |
Jun 23 2017 |
20435 |
473.28 |
Jun 16 2017 |
16971 |
487.76 |
Jun 16 2017 |
22329 |
487.76 |
Jun 09 2017 |
17064 |
487.76 |
Jun 09 2017 |
22214 |
487.76 |
Jun 02 2017 |
15476 |
471.35 |
Jun 02 2017 |
20326 |
471.35 |
May 26 2017 |
8343 |
400.83 |
May 26 2017 |
10607 |
400.83 |
May 19 2017 |
8384 |
400.83 |
May 19 2017 |
10726 |
400.83 |
May 12 2017 |
8527 |
400.83 |
May 12 2017 |
10815 |
400.83 |
May 05 2017 |
8559 |
400.83 |
May 05 2017 |
10858 |
400.83 |
Apr 28 2017 |
8424 |
400.83 |
Apr 28 2017 |
10772 |
400.83 |
Apr 21 2017 |
8569 |
400.83 |
Apr 21 2017 |
10874 |
400.83 |
Apr 14 2017 |
8621 |
400.83 |
Apr 14 2017 |
10936 |
400.83 |
Apr 07 2017 |
8701 |
400.83 |
Apr 07 2017 |
10739 |
400.83 |
Mar 31 2017 |
8948 |
400.83 |
Mar 31 2017 |
10926 |
400.83 |
Mar 24 2017 |
8871 |
400.83 |
Mar 24 2017 |
10818 |
400.83 |
Mar 17 2017 |
8931 |
400.83 |
Mar 17 2017 |
10906 |
400.83 |
Mar 10 2017 |
9058 |
400.83 |
Mar 10 2017 |
11004 |
400.83 |
Mar 03 2017 |
9018 |
400.83 |
Mar 03 2017 |
10970 |
400.83 |
Feb 24 2017 |
8968 |
400.83 |
Feb 24 2017 |
11000 |
400.83 |
Feb 17 2017 |
8806 |
400.83 |
Feb 17 2017 |
11047 |
400.83 |
Feb 10 2017 |
8834 |
400.83 |
Feb 10 2017 |
11115 |
400.83 |
Feb 03 2017 |
8854 |
400.83 |
Feb 03 2017 |
11098 |
400.83 |
Jan 27 2017 |
8866 |
400.83 |
Jan 27 2017 |
11107 |
400.83 |
Jan 20 2017 |
8871 |
400.83 |
Jan 20 2017 |
11087 |
400.83 |
Jan 13 2017 |
8877 |
400.83 |
Jan 13 2017 |
11084 |
400.83 |
Jan 06 2017 |
8863 |
400.83 |
Jan 06 2017 |
11064 |
400.83 |
Dec 30 2016 |
8865 |
400.83 |
Dec 30 2016 |
11065 |
400.83 |
Dec 23 2016 |
8865 |
400.83 |
Dec 23 2016 |
11065 |
400.83 |
Dec 16 2016 |
8863 |
400.83 |
Dec 16 2016 |
11063 |
400.83 |
Dec 09 2016 |
8864 |
400.83 |
Dec 09 2016 |
11067 |
400.83 |
Dec 02 2016 |
8864 |
400.83 |
Dec 02 2016 |
11068 |
400.83 |
Nov 25 2016 |
8861 |
400.83 |
Nov 25 2016 |
11067 |
400.83 |
Nov 18 2016 |
8861 |
400.83 |
Nov 18 2016 |
11067 |
400.83 |
Nov 11 2016 |
8861 |
400.83 |
Nov 11 2016 |
11056 |
400.83 |
Nov 04 2016 |
8861 |
400.83 |
Nov 04 2016 |
11056 |
400.83 |
Oct 28 2016 |
8861 |
400.83 |
Oct 28 2016 |
11073 |
400.83 |
Oct 21 2016 |
8855 |
400.83 |
Oct 21 2016 |
11080 |
400.83 |
Oct 14 2016 |
8872 |
400.83 |
Oct 14 2016 |
11123 |
400.83 |
Oct 07 2016 |
8880 |
400.83 |
Oct 07 2016 |
11128 |
400.83 |
Sep 30 2016 |
8891 |
400.83 |
Sep 30 2016 |
11138 |
400.83 |
Sep 23 2016 |
8889 |
400.83 |
Sep 23 2016 |
11059 |
400.83 |
Sep 16 2016 |
8939 |
400.83 |
Sep 16 2016 |
11085 |
400.83 |
Sep 09 2016 |
9000 |
400.83 |
Sep 09 2016 |
11125 |
400.83 |
Sep 02 2016 |
9135 |
400.83 |
Sep 02 2016 |
11238 |
400.83 |
Aug 26 2016 |
9188 |
400.83 |
Aug 26 2016 |
10984 |
400.83 |
Aug 19 2016 |
9217 |
400.83 |
Aug 19 2016 |
11004 |
400.83 |
Aug 12 2016 |
9347 |
400.83 |
Aug 12 2016 |
12177 |
400.83 |
Aug 05 2016 |
9371 |
400.83 |
Aug 05 2016 |
12282 |
400.83 |
Jul 29 2016 |
9420 |
400.83 |
Jul 29 2016 |
12377 |
400.83 |
Jul 22 2016 |
9611 |
400.83 |
Jul 22 2016 |
12551 |
400.83 |
Jun 22 2016 |
10432 |
406.57 |
Jun 22 2016 |
14313 |
406.57 |
Jun 15 2016 |
10521 |
406.57 |
Jun 15 2016 |
14478 |
406.57 |
Jun 08 2016 |
10590 |
406.57 |
Jun 08 2016 |
14521 |
406.57 |
Jun 01 2016 |
12280 |
421.53 |
Jun 01 2016 |
16975 |
421.53 |
May 25 2016 |
11858 |
431.66 |
May 25 2016 |
18477 |
431.66 |
May 18 2016 |
11487 |
427.67 |
May 18 2016 |
17982 |
427.67 |
May 11 2016 |
11508 |
427.67 |
May 11 2016 |
17967 |
427.67 |
May 04 2016 |
11438 |
427.67 |
May 04 2016 |
17900 |
427.67 |
Apr 27 2016 |
11633 |
427.67 |
Apr 27 2016 |
18141 |
427.67 |
Apr 20 2016 |
11601 |
427.67 |
Apr 20 2016 |
18211 |
427.67 |
Apr 13 2016 |
11908 |
427.67 |
Apr 13 2016 |
18171 |
427.67 |
Apr 06 2016 |
12178 |
427.67 |
Apr 06 2016 |
18382 |
427.67 |
Mar 30 2016 |
12049 |
427.67 |
Mar 30 2016 |
18246 |
427.67 |
Mar 23 2016 |
12302 |
427.67 |
Mar 23 2016 |
18395 |
427.67 |
Mar 16 2016 |
12394 |
427.67 |
Mar 16 2016 |
18337 |
427.67 |
Mar 09 2016 |
12449 |
427.67 |
Mar 09 2016 |
18393 |
427.67 |
Mar 02 2016 |
12289 |
427.67 |
Mar 02 2016 |
18270 |
427.67 |
Feb 24 2016 |
12289 |
427.67 |
Feb 24 2016 |
18201 |
427.67 |
Feb 17 2016 |
12439 |
427.67 |
Feb 17 2016 |
18379 |
427.67 |
Feb 10 2016 |
12402 |
427.67 |
Feb 10 2016 |
18368 |
427.67 |
Feb 03 2016 |
12405 |
427.67 |
Feb 03 2016 |
18365 |
427.67 |
Jan 27 2016 |
12441 |
427.67 |
Jan 27 2016 |
18386 |
427.67 |
Jan 20 2016 |
12438 |
427.67 |
Jan 20 2016 |
18390 |
427.67 |
Jan 13 2016 |
12445 |
427.67 |
Jan 13 2016 |
18410 |
427.67 |
Jan 06 2016 |
12445 |
427.67 |
Jan 06 2016 |
18418 |
427.67 |
Dec 30 2015 |
12445 |
427.67 |
Dec 30 2015 |
18417 |
427.67 |
Dec 23 2015 |
12446 |
427.67 |
Dec 23 2015 |
18416 |
427.67 |
Dec 16 2015 |
12446 |
427.67 |
Dec 16 2015 |
18416 |
427.67 |
Dec 09 2015 |
12445 |
427.67 |
Dec 09 2015 |
18420 |
427.67 |
Dec 02 2015 |
12446 |
427.67 |
Dec 02 2015 |
18422 |
427.67 |
Nov 25 2015 |
12446 |
427.67 |
Nov 25 2015 |
18423 |
427.67 |
Nov 18 2015 |
12445 |
427.67 |
Nov 18 2015 |
18423 |
427.67 |
Nov 11 2015 |
12435 |
427.67 |
Nov 11 2015 |
18411 |
427.67 |
Nov 04 2015 |
12435 |
427.67 |
Nov 04 2015 |
18411 |
427.67 |
Oct 28 2015 |
12436 |
427.67 |
Oct 28 2015 |
18387 |
427.67 |
Oct 21 2015 |
12394 |
427.67 |
Oct 21 2015 |
18369 |
427.67 |
Oct 14 2015 |
12393 |
427.67 |
Oct 14 2015 |
18372 |
427.67 |
Oct 07 2015 |
12413 |
427.67 |
Oct 07 2015 |
18370 |
427.67 |
Sep 30 2015 |
12425 |
427.67 |
Sep 30 2015 |
18388 |
427.67 |
Sep 23 2015 |
12498 |
427.67 |
Sep 23 2015 |
18437 |
427.67 |
Sep 16 2015 |
12388 |
427.67 |
Sep 16 2015 |
18348 |
427.67 |
Sep 09 2015 |
12345 |
427.67 |
Sep 09 2015 |
18313 |
427.67 |
Sep 02 2015 |
12410 |
427.67 |
Sep 02 2015 |
18296 |
427.67 |
Aug 26 2015 |
12553 |
427.67 |
Aug 26 2015 |
18458 |
427.67 |
Aug 19 2015 |
12760 |
427.67 |
Aug 19 2015 |
18643 |
427.67 |
Aug 12 2015 |
12772 |
427.67 |
Aug 12 2015 |
18748 |
427.67 |
Aug 05 2015 |
12835 |
427.67 |
Aug 05 2015 |
18740 |
427.67 |
Jul 29 2015 |
9975 |
401.78 |
Jul 29 2015 |
15057 |
401.78 |
Jul 22 2015 |
9977 |
401.78 |
Jul 22 2015 |
15071 |
401.78 |
Jul 15 2015 |
10202 |
401.78 |
Jul 15 2015 |
15173 |
401.78 |
Jul 08 2015 |
10248 |
401.78 |
Jul 08 2015 |
15294 |
401.78 |
Jul 01 2015 |
10299 |
401.78 |
Jul 01 2015 |
15377 |
401.78 |
Jun 24 2015 |
10315 |
401.78 |
Jun 24 2015 |
15437 |
401.78 |
Jun 17 2015 |
9169 |
390.83 |
Jun 17 2015 |
13960 |
390.83 |
Jun 10 2015 |
9204 |
390.83 |
Jun 10 2015 |
13923 |
390.83 |
Jun 03 2015 |
5494 |
350 |
Jun 03 2015 |
8912 |
350 |