| Oct 28 2021 |
1435 |
299.61 |
| Oct 21 2021 |
1434 |
299.61 |
| Oct 14 2021 |
1449 |
299.61 |
| Oct 07 2021 |
1483 |
299.61 |
| Sep 30 2021 |
1487 |
299.61 |
| Sep 23 2021 |
1507 |
299.61 |
| Sep 16 2021 |
1490 |
299.61 |
| Sep 09 2021 |
1498 |
299.61 |
| Sep 02 2021 |
1511 |
299.61 |
| Aug 26 2021 |
1494 |
299.61 |
| Aug 19 2021 |
1532 |
299.61 |
| Aug 12 2021 |
1532 |
299.61 |
| Aug 05 2021 |
1551 |
299.61 |
| Jul 29 2021 |
1557 |
299.61 |
| Jul 22 2021 |
1652 |
299.61 |
| Jul 15 2021 |
1664 |
299.61 |
| Jul 08 2021 |
1700 |
299.61 |
| Jul 01 2021 |
1654 |
299.61 |
| Jun 24 2021 |
1628 |
299.61 |
| Jun 01 2021 |
1612 |
299.61 |
| May 01 2021 |
1654 |
299.61 |
| Apr 01 2021 |
1720 |
299.61 |
| Mar 01 2021 |
1749 |
299.61 |
| Feb 01 2021 |
1757 |
299.61 |
| Jan 01 2021 |
1738 |
299.61 |
| Dec 01 2020 |
1698 |
299.61 |
| Nov 01 2020 |
1624 |
299.61 |
| Oct 01 2020 |
1651 |
299.61 |
| Sep 01 2020 |
1737 |
299.61 |
| Aug 01 2020 |
1807 |
299.61 |
| Jul 01 2020 |
1857 |
299.61 |
| Apr 01 2020 |
2043 |
299.61 |
| Mar 01 2020 |
2066 |
299.61 |
| Feb 01 2020 |
2073 |
299.61 |
| Jan 01 2020 |
2076 |
299.61 |
| Dec 01 2019 |
2078 |
299.61 |
| Apr 28 2017 |
7106 |
453.08 |
| Apr 21 2017 |
7202 |
453.08 |
| Apr 14 2017 |
7351 |
453.08 |
| Apr 07 2017 |
7360 |
453.08 |
| Mar 31 2017 |
7626 |
453.08 |
| Mar 24 2017 |
7455 |
453.08 |
| Mar 17 2017 |
7564 |
453.08 |
| Mar 10 2017 |
7460 |
453.08 |
| Mar 03 2017 |
7480 |
453.08 |
| Feb 24 2017 |
7574 |
453.08 |
| Feb 17 2017 |
7483 |
453.08 |
| Feb 10 2017 |
7571 |
453.08 |
| Feb 03 2017 |
7540 |
453.08 |
| Jan 27 2017 |
7529 |
453.08 |
| Jan 20 2017 |
7545 |
453.08 |
| Jan 13 2017 |
7545 |
453.08 |
| Jan 06 2017 |
7545 |
453.08 |
| Dec 30 2016 |
7541 |
453.08 |
| Dec 23 2016 |
7541 |
453.08 |
| Dec 16 2016 |
7541 |
453.08 |
| Dec 09 2016 |
7547 |
453.08 |
| Dec 02 2016 |
7547 |
453.08 |
| Nov 25 2016 |
7535 |
453.08 |
| Nov 18 2016 |
7535 |
453.08 |
| Nov 11 2016 |
7535 |
453.08 |
| Nov 04 2016 |
7535 |
453.08 |
| Oct 28 2016 |
7520 |
453.08 |
| Oct 21 2016 |
7520 |
453.08 |
| Oct 14 2016 |
7545 |
453.08 |
| Oct 07 2016 |
7542 |
453.08 |
| Sep 30 2016 |
7582 |
453.08 |
| Sep 23 2016 |
7552 |
453.08 |
| Sep 16 2016 |
7558 |
453.08 |
| Sep 09 2016 |
7650 |
453.08 |
| Sep 02 2016 |
7802 |
453.08 |
| Aug 26 2016 |
7614 |
453.08 |
| Aug 19 2016 |
7750 |
453.08 |
| Aug 12 2016 |
8127 |
453.08 |
| Aug 12 2016 |
19673 |
453.08 |
| Aug 05 2016 |
8180 |
453.08 |
| Aug 05 2016 |
19795 |
453.08 |
| Jul 29 2016 |
8224 |
453.08 |
| Jul 29 2016 |
19986 |
453.08 |
| Jul 22 2016 |
8342 |
453.08 |
| Jul 22 2016 |
20204 |
453.08 |
| Jun 22 2016 |
8276 |
453.08 |
| Jun 22 2016 |
21253 |
453.08 |
| Jun 15 2016 |
8566 |
453.08 |
| Jun 15 2016 |
21451 |
453.08 |
| Jun 08 2016 |
8676 |
453.08 |
| Jun 08 2016 |
21531 |
453.08 |
| Jun 01 2016 |
8829 |
453.08 |
| Jun 01 2016 |
21808 |
453.08 |
| May 25 2016 |
8734 |
453.08 |
| May 25 2016 |
21655 |
453.08 |
| May 18 2016 |
8802 |
453.08 |
| May 18 2016 |
13770 |
448.68 |
| May 18 2016 |
21526 |
450.88 |
| May 11 2016 |
13815 |
448.68 |
| May 11 2016 |
21165 |
448.68 |
| May 04 2016 |
13734 |
448.68 |
| May 04 2016 |
21073 |
448.68 |
| Apr 27 2016 |
13990 |
448.68 |
| Apr 27 2016 |
21396 |
448.68 |
| Apr 20 2016 |
13924 |
448.68 |
| Apr 20 2016 |
21401 |
448.68 |
| Apr 13 2016 |
14270 |
448.68 |
| Apr 13 2016 |
21408 |
448.68 |
| Apr 06 2016 |
14629 |
448.68 |
| Apr 06 2016 |
21646 |
448.68 |
| Mar 30 2016 |
14465 |
448.68 |
| Mar 30 2016 |
21483 |
448.68 |
| Mar 23 2016 |
14735 |
448.68 |
| Mar 23 2016 |
21609 |
448.68 |
| Mar 16 2016 |
14846 |
448.68 |
| Mar 16 2016 |
21574 |
448.68 |
| Mar 09 2016 |
14949 |
448.68 |
| Mar 09 2016 |
21636 |
448.68 |
| Mar 02 2016 |
14744 |
448.68 |
| Mar 02 2016 |
21485 |
448.68 |
| Feb 24 2016 |
14726 |
448.68 |
| Feb 24 2016 |
21421 |
448.68 |
| Feb 17 2016 |
14908 |
448.68 |
| Feb 17 2016 |
21621 |
448.68 |
| Feb 10 2016 |
14831 |
448.68 |
| Feb 10 2016 |
21588 |
448.68 |
| Feb 03 2016 |
14824 |
448.68 |
| Feb 03 2016 |
21573 |
448.68 |
| Jan 27 2016 |
14870 |
448.68 |
| Jan 27 2016 |
21584 |
448.68 |
| Jan 20 2016 |
14871 |
448.68 |
| Jan 20 2016 |
21600 |
448.68 |
| Jan 13 2016 |
14891 |
448.68 |
| Jan 13 2016 |
21636 |
448.68 |
| Jan 06 2016 |
14891 |
448.68 |
| Jan 06 2016 |
21648 |
448.68 |
| Dec 30 2015 |
14891 |
448.68 |
| Dec 30 2015 |
21646 |
448.68 |
| Dec 23 2015 |
14889 |
448.68 |
| Dec 23 2015 |
21647 |
448.68 |
| Dec 16 2015 |
14889 |
448.68 |
| Dec 16 2015 |
21647 |
448.68 |
| Dec 09 2015 |
14888 |
448.68 |
| Dec 09 2015 |
21650 |
448.68 |
| Dec 02 2015 |
14889 |
448.68 |
| Dec 02 2015 |
21651 |
448.68 |
| Nov 25 2015 |
14889 |
448.68 |
| Nov 25 2015 |
21652 |
448.68 |
| Nov 18 2015 |
14889 |
448.68 |
| Nov 18 2015 |
21651 |
448.68 |
| Nov 11 2015 |
14868 |
448.68 |
| Nov 11 2015 |
21630 |
448.68 |
| Nov 04 2015 |
14868 |
448.68 |
| Nov 04 2015 |
21630 |
448.68 |
| Oct 28 2015 |
14870 |
448.68 |
| Oct 28 2015 |
21595 |
448.68 |
| Oct 21 2015 |
14824 |
448.68 |
| Oct 21 2015 |
21565 |
448.68 |
| Oct 14 2015 |
14816 |
448.68 |
| Oct 14 2015 |
21570 |
448.68 |
| Oct 07 2015 |
14838 |
448.68 |
| Oct 07 2015 |
21567 |
448.68 |
| Sep 30 2015 |
14853 |
448.68 |
| Sep 30 2015 |
21586 |
448.68 |
| Sep 23 2015 |
14939 |
448.68 |
| Sep 23 2015 |
21630 |
448.68 |
| Sep 16 2015 |
14797 |
448.68 |
| Sep 16 2015 |
21512 |
448.68 |
| Sep 09 2015 |
14759 |
448.68 |
| Sep 09 2015 |
21466 |
448.68 |
| Sep 02 2015 |
14838 |
448.68 |
| Sep 02 2015 |
21426 |
448.68 |
| Aug 26 2015 |
14999 |
448.68 |
| Aug 26 2015 |
21605 |
448.68 |
| Aug 19 2015 |
15220 |
448.68 |
| Aug 19 2015 |
21818 |
448.68 |
| Aug 12 2015 |
15190 |
448.68 |
| Aug 12 2015 |
21918 |
448.68 |
| Aug 05 2015 |
15253 |
448.68 |
| Aug 05 2015 |
21898 |
448.68 |
| Jul 29 2015 |
15258 |
448.68 |
| Jul 29 2015 |
22093 |
448.68 |
| Jul 22 2015 |
15270 |
448.68 |
| Jul 22 2015 |
22165 |
448.68 |
| Jul 15 2015 |
15571 |
448.68 |
| Jul 15 2015 |
22335 |
448.68 |
| Jul 08 2015 |
15669 |
448.68 |
| Jul 08 2015 |
22496 |
448.68 |
| Jul 01 2015 |
15763 |
448.68 |
| Jul 01 2015 |
22612 |
448.68 |
| Jun 24 2015 |
15796 |
448.68 |
| Jun 24 2015 |
22717 |
448.68 |
| Jun 17 2015 |
15732 |
448.68 |
| Jun 17 2015 |
22753 |
448.68 |
| Jun 10 2015 |
15876 |
448.68 |
| Jun 10 2015 |
22773 |
448.68 |
| Jun 03 2015 |
16061 |
448.68 |
| Jun 03 2015 |
22923 |
448.68 |
