| Jul 07 2017 |
9278 |
419.17 |
| Jul 07 2017 |
12783 |
419.17 |
| Jun 30 2017 |
9300 |
419.17 |
| Jun 30 2017 |
12829 |
419.17 |
| Jun 23 2017 |
9434 |
419.17 |
| Jun 23 2017 |
12949 |
419.17 |
| Jun 16 2017 |
17495 |
492.86 |
| Jun 16 2017 |
9473 |
419.17 |
| Jun 16 2017 |
18078 |
456.02 |
| Jun 09 2017 |
9363 |
419.17 |
| Jun 09 2017 |
17571 |
492.86 |
| Jun 09 2017 |
17972 |
456.02 |
| Jun 02 2017 |
9642 |
419.17 |
| Jun 02 2017 |
17603 |
492.86 |
| Jun 02 2017 |
18237 |
456.02 |
| May 26 2017 |
11543 |
431.59 |
| May 26 2017 |
9669 |
419.17 |
| May 26 2017 |
14460 |
428.49 |
| May 19 2017 |
3442 |
376.18 |
| May 19 2017 |
10184 |
418.72 |
| May 19 2017 |
8435 |
405.47 |
| May 19 2017 |
10438 |
398.59 |
| May 12 2017 |
8465 |
405.47 |
| May 12 2017 |
10356 |
418.72 |
| May 12 2017 |
3481 |
376.18 |
| May 12 2017 |
10522 |
398.59 |
| May 05 2017 |
3660 |
376.18 |
| May 05 2017 |
9367 |
409 |
| May 05 2017 |
8516 |
405.47 |
| May 05 2017 |
10135 |
395.2 |
| Apr 28 2017 |
9204 |
409 |
| Apr 28 2017 |
3673 |
376.18 |
| Apr 28 2017 |
8491 |
405.47 |
| Apr 28 2017 |
10053 |
395.2 |
| Apr 21 2017 |
9392 |
409 |
| Apr 21 2017 |
3728 |
376.18 |
| Apr 21 2017 |
8612 |
405.47 |
| Apr 21 2017 |
10158 |
395.2 |
| Apr 14 2017 |
8721 |
405.47 |
| Apr 14 2017 |
3859 |
376.18 |
| Apr 14 2017 |
9439 |
409 |
| Apr 14 2017 |
10205 |
395.2 |
| Apr 07 2017 |
9500 |
409 |
| Apr 07 2017 |
3853 |
376.18 |
| Apr 07 2017 |
8628 |
405.47 |
| Apr 07 2017 |
10044 |
395.2 |
| Mar 31 2017 |
3949 |
376.18 |
| Mar 31 2017 |
9755 |
409 |
| Mar 31 2017 |
8634 |
405.47 |
| Mar 31 2017 |
10214 |
395.2 |
| Mar 24 2017 |
8510 |
405.47 |
| Mar 24 2017 |
3859 |
376.18 |
| Mar 24 2017 |
9672 |
409 |
| Mar 24 2017 |
10104 |
395.2 |
| Mar 17 2017 |
3895 |
376.18 |
| Mar 17 2017 |
9764 |
409 |
| Mar 17 2017 |
8619 |
405.47 |
| Mar 17 2017 |
10174 |
395.2 |
| Mar 10 2017 |
9881 |
409 |
| Mar 10 2017 |
3879 |
376.18 |
| Mar 10 2017 |
8660 |
405.47 |
| Mar 10 2017 |
10261 |
395.2 |
| Mar 03 2017 |
9822 |
409 |
| Mar 03 2017 |
3873 |
376.18 |
| Mar 03 2017 |
8601 |
405.47 |
| Mar 03 2017 |
10232 |
395.2 |
| Feb 24 2017 |
3931 |
376.18 |
| Feb 24 2017 |
9793 |
409 |
| Feb 24 2017 |
8676 |
405.47 |
| Feb 24 2017 |
10271 |
395.2 |
| Feb 17 2017 |
3860 |
376.18 |
| Feb 17 2017 |
9632 |
409 |
| Feb 17 2017 |
8706 |
405.47 |
| Feb 17 2017 |
10321 |
395.2 |
| Feb 10 2017 |
9654 |
409 |
| Feb 10 2017 |
3906 |
376.18 |
| Feb 10 2017 |
8814 |
405.47 |
| Feb 10 2017 |
10382 |
395.2 |
| Feb 03 2017 |
8793 |
405.47 |
| Feb 03 2017 |
9673 |
409 |
| Feb 03 2017 |
3900 |
376.18 |
| Feb 03 2017 |
10383 |
395.2 |
| Jan 27 2017 |
3896 |
376.18 |
| Jan 27 2017 |
9691 |
409 |
| Jan 27 2017 |
8764 |
405.47 |
| Jan 27 2017 |
10390 |
395.2 |
| Jan 20 2017 |
3897 |
376.18 |
| Jan 20 2017 |
9686 |
409 |
| Jan 20 2017 |
8743 |
405.47 |
| Jan 20 2017 |
10367 |
395.2 |
| Jan 13 2017 |
8750 |
405.47 |
| Jan 13 2017 |
3897 |
376.18 |
| Jan 13 2017 |
9689 |
409 |
| Jan 13 2017 |
10373 |
395.2 |
| Jan 06 2017 |
8750 |
405.47 |
| Jan 06 2017 |
9661 |
409 |
| Jan 06 2017 |
3897 |
376.18 |
| Jan 06 2017 |
10356 |
395.2 |
| Dec 30 2016 |
9663 |
409 |
| Dec 30 2016 |
3902 |
376.18 |
| Dec 30 2016 |
8750 |
405.47 |
| Dec 30 2016 |
10357 |
395.2 |
| Dec 23 2016 |
8750 |
405.47 |
| Dec 23 2016 |
9663 |
409 |
| Dec 23 2016 |
3902 |
376.18 |
| Dec 23 2016 |
10357 |
395.2 |
| Dec 16 2016 |
8750 |
405.47 |
| Dec 16 2016 |
3902 |
376.18 |
| Dec 16 2016 |
9661 |
409 |
| Dec 16 2016 |
10356 |
395.2 |
| Dec 09 2016 |
3902 |
376.18 |
| Dec 09 2016 |
9661 |
409 |
| Dec 09 2016 |
8750 |
405.47 |
| Dec 09 2016 |
10359 |
395.2 |
| Dec 02 2016 |
9661 |
409 |
| Dec 02 2016 |
3902 |
376.18 |
| Dec 02 2016 |
8750 |
405.47 |
| Dec 02 2016 |
10360 |
395.2 |
| Nov 25 2016 |
8750 |
405.47 |
| Nov 25 2016 |
3896 |
376.18 |
| Nov 25 2016 |
9659 |
409 |
| Nov 25 2016 |
10358 |
395.2 |
| Nov 18 2016 |
3896 |
376.18 |
| Nov 18 2016 |
9659 |
409 |
| Nov 18 2016 |
8750 |
405.47 |
| Nov 18 2016 |
10358 |
395.2 |
| Nov 11 2016 |
9659 |
409 |
| Nov 11 2016 |
3896 |
376.18 |
| Nov 11 2016 |
8741 |
405.47 |
| Nov 11 2016 |
10351 |
395.2 |
| Nov 04 2016 |
3896 |
376.18 |
| Nov 04 2016 |
9659 |
409 |
| Nov 04 2016 |
8741 |
405.47 |
| Nov 04 2016 |
10351 |
395.2 |
| Oct 28 2016 |
8755 |
405.47 |
| Oct 28 2016 |
3891 |
376.18 |
| Oct 28 2016 |
9660 |
409 |
| Oct 28 2016 |
10368 |
395.2 |
| Oct 21 2016 |
3891 |
376.18 |
| Oct 21 2016 |
9656 |
409 |
| Oct 21 2016 |
8764 |
405.47 |
| Oct 21 2016 |
10375 |
395.2 |
| Oct 14 2016 |
9674 |
409 |
| Oct 14 2016 |
3900 |
376.18 |
| Oct 14 2016 |
8769 |
405.47 |
| Oct 14 2016 |
10424 |
395.2 |
| Oct 07 2016 |
8770 |
405.47 |
| Oct 07 2016 |
9684 |
409 |
| Oct 07 2016 |
3900 |
376.18 |
| Oct 07 2016 |
10419 |
395.2 |
| Sep 30 2016 |
3930 |
376.18 |
| Sep 30 2016 |
9699 |
409 |
| Sep 30 2016 |
8780 |
405.47 |
| Sep 30 2016 |
10426 |
395.2 |
| Sep 23 2016 |
3912 |
376.18 |
| Sep 23 2016 |
9695 |
409 |
| Sep 23 2016 |
8695 |
405.47 |
| Sep 23 2016 |
10367 |
395.2 |
| Sep 16 2016 |
3911 |
376.18 |
| Sep 16 2016 |
9751 |
409 |
| Sep 16 2016 |
8668 |
405.47 |
| Sep 16 2016 |
10392 |
395.2 |
| Sep 09 2016 |
4002 |
376.18 |
| Sep 09 2016 |
9824 |
409 |
| Sep 09 2016 |
8779 |
405.47 |
| Sep 09 2016 |
10437 |
395.2 |
| Sep 02 2016 |
4076 |
376.18 |
| Sep 02 2016 |
9963 |
409 |
| Sep 02 2016 |
8813 |
405.47 |
| Sep 02 2016 |
10567 |
395.2 |
| Aug 26 2016 |
10019 |
409 |
| Aug 26 2016 |
4006 |
376.18 |
| Aug 26 2016 |
8514 |
405.47 |
| Aug 26 2016 |
10296 |
395.2 |
| Aug 19 2016 |
8530 |
405.47 |
| Aug 19 2016 |
10047 |
409 |
| Aug 19 2016 |
4077 |
376.18 |
| Aug 19 2016 |
10319 |
395.2 |
| Aug 12 2016 |
4443 |
376.18 |
| Aug 12 2016 |
10171 |
409 |
| Aug 12 2016 |
8500 |
405.47 |
| Aug 12 2016 |
10379 |
387.33 |
| Aug 05 2016 |
10190 |
409 |
| Aug 05 2016 |
4455 |
376.18 |
| Aug 05 2016 |
8560 |
405.47 |
| Aug 05 2016 |
10455 |
387.33 |
| Jul 29 2016 |
8440 |
405.47 |
| Jul 29 2016 |
4432 |
376.18 |
| Jul 29 2016 |
10248 |
409 |
| Jul 29 2016 |
10539 |
387.33 |
| Jul 22 2016 |
8564 |
405.47 |
| Jul 22 2016 |
4549 |
376.18 |
| Jul 22 2016 |
10437 |
409 |
| Jul 22 2016 |
10723 |
387.33 |
| Jun 22 2016 |
14281 |
457.03 |
| Jun 22 2016 |
11946 |
420.33 |
| Jun 22 2016 |
4526 |
376.18 |
| Jun 22 2016 |
11923 |
389.81 |
| Jun 15 2016 |
14474 |
457.03 |
| Jun 15 2016 |
10754 |
408.84 |
| Jun 15 2016 |
4667 |
376.18 |
| Jun 15 2016 |
12041 |
389.81 |
| Jun 08 2016 |
10825 |
408.84 |
| Jun 08 2016 |
4716 |
376.18 |
| Jun 08 2016 |
14523 |
457.03 |
| Jun 08 2016 |
12067 |
389.81 |
| Jun 01 2016 |
4881 |
376.18 |
| Jun 01 2016 |
11057 |
410.49 |
| Jun 01 2016 |
14618 |
457.03 |
| Jun 01 2016 |
12320 |
390.03 |
| May 25 2016 |
12163 |
420.62 |
| May 25 2016 |
15696 |
466.7 |
| May 25 2016 |
17876 |
427.93 |
| May 18 2016 |
12275 |
420.62 |
| May 18 2016 |
15221 |
461.57 |
| May 18 2016 |
17588 |
425.21 |
| May 11 2016 |
15266 |
461.57 |
| May 11 2016 |
12170 |
420.62 |
| May 11 2016 |
17577 |
425.21 |
| May 04 2016 |
12065 |
420.62 |
| May 04 2016 |
15176 |
461.57 |
| May 04 2016 |
17498 |
425.21 |
| Apr 27 2016 |
12326 |
420.62 |
| Apr 27 2016 |
15402 |
461.57 |
| Apr 27 2016 |
17769 |
425.21 |
| Apr 20 2016 |
15310 |
461.57 |
| Apr 20 2016 |
12339 |
420.62 |
| Apr 20 2016 |
17799 |
425.21 |
| Apr 13 2016 |
12254 |
420.62 |
| Apr 13 2016 |
15658 |
461.57 |
| Apr 13 2016 |
17753 |
425.21 |
| Apr 06 2016 |
16041 |
461.57 |
| Apr 06 2016 |
12286 |
420.62 |
| Apr 06 2016 |
17958 |
425.21 |
| Mar 30 2016 |
15887 |
461.57 |
| Mar 30 2016 |
12203 |
420.62 |
| Mar 30 2016 |
17836 |
425.21 |
| Mar 23 2016 |
12222 |
420.62 |
| Mar 23 2016 |
16150 |
461.57 |
| Mar 23 2016 |
17984 |
425.21 |
| Mar 16 2016 |
12109 |
420.62 |
| Mar 16 2016 |
16294 |
461.57 |
| Mar 16 2016 |
17922 |
425.21 |
| Mar 09 2016 |
12075 |
420.62 |
| Mar 09 2016 |
16420 |
461.57 |
| Mar 09 2016 |
17971 |
425.21 |
| Mar 02 2016 |
16185 |
461.57 |
| Mar 02 2016 |
12054 |
420.62 |
| Mar 02 2016 |
17865 |
425.21 |
| Feb 24 2016 |
12001 |
420.62 |
| Feb 24 2016 |
16144 |
461.57 |
| Feb 24 2016 |
17800 |
425.21 |
| Feb 17 2016 |
12061 |
420.62 |
| Feb 17 2016 |
16343 |
461.57 |
| Feb 17 2016 |
17975 |
425.21 |
| Feb 10 2016 |
16253 |
461.57 |
| Feb 10 2016 |
12081 |
420.62 |
| Feb 10 2016 |
17964 |
425.21 |
| Feb 03 2016 |
12073 |
420.62 |
| Feb 03 2016 |
16251 |
461.57 |
| Feb 03 2016 |
17964 |
425.21 |
| Jan 27 2016 |
12067 |
420.62 |
| Jan 27 2016 |
16300 |
461.57 |
| Jan 27 2016 |
17988 |
425.21 |
| Jan 20 2016 |
12097 |
420.62 |
| Jan 20 2016 |
16294 |
461.57 |
| Jan 20 2016 |
17994 |
425.21 |
| Jan 13 2016 |
16309 |
461.57 |
| Jan 13 2016 |
12118 |
420.62 |
| Jan 13 2016 |
18013 |
425.21 |
| Jan 06 2016 |
12126 |
420.62 |
| Jan 06 2016 |
16309 |
461.57 |
| Jan 06 2016 |
18020 |
425.21 |
| Dec 30 2015 |
12127 |
420.62 |
| Dec 30 2015 |
16309 |
461.57 |
| Dec 30 2015 |
18020 |
425.21 |
| Dec 23 2015 |
12126 |
420.62 |
| Dec 23 2015 |
16307 |
461.57 |
| Dec 23 2015 |
18019 |
425.21 |
| Dec 16 2015 |
12126 |
420.62 |
| Dec 16 2015 |
16307 |
461.57 |
| Dec 16 2015 |
18019 |
425.21 |
| Dec 09 2015 |
12137 |
420.62 |
| Dec 09 2015 |
16308 |
461.57 |
| Dec 09 2015 |
18024 |
425.21 |
| Dec 02 2015 |
12138 |
420.62 |
| Dec 02 2015 |
16309 |
461.57 |
| Dec 02 2015 |
18026 |
425.21 |
| Nov 25 2015 |
16309 |
461.57 |
| Nov 25 2015 |
12138 |
420.62 |
| Nov 25 2015 |
18027 |
425.21 |
| Nov 18 2015 |
12138 |
420.62 |
| Nov 18 2015 |
16309 |
461.57 |
| Nov 18 2015 |
18027 |
425.21 |
| Nov 11 2015 |
12138 |
420.62 |
| Nov 11 2015 |
16285 |
461.57 |
| Nov 11 2015 |
18016 |
425.21 |
| Nov 04 2015 |
16285 |
461.57 |
| Nov 04 2015 |
12138 |
420.62 |
| Nov 04 2015 |
18016 |
425.21 |
| Oct 28 2015 |
12120 |
420.62 |
| Oct 28 2015 |
16287 |
461.57 |
| Oct 28 2015 |
17992 |
425.21 |
| Oct 21 2015 |
16245 |
461.57 |
| Oct 21 2015 |
12137 |
420.62 |
| Oct 21 2015 |
17974 |
425.21 |
| Oct 14 2015 |
16238 |
461.57 |
| Oct 14 2015 |
12152 |
420.62 |
| Oct 14 2015 |
17978 |
425.21 |
| Oct 07 2015 |
12126 |
420.62 |
| Oct 07 2015 |
16267 |
461.57 |
| Oct 07 2015 |
17976 |
425.21 |
| Sep 30 2015 |
12122 |
420.62 |
| Sep 30 2015 |
16284 |
461.57 |
| Sep 30 2015 |
17993 |
425.21 |
| Sep 23 2015 |
12118 |
420.62 |
| Sep 23 2015 |
16386 |
461.57 |
| Sep 23 2015 |
18041 |
425.21 |
| Sep 16 2015 |
16225 |
461.57 |
| Sep 16 2015 |
12118 |
420.62 |
| Sep 16 2015 |
17964 |
425.21 |
| Sep 09 2015 |
12119 |
420.62 |
| Sep 09 2015 |
16176 |
461.57 |
| Sep 09 2015 |
17924 |
425.21 |
| Sep 02 2015 |
12035 |
420.62 |
| Sep 02 2015 |
16245 |
461.57 |
| Sep 02 2015 |
17911 |
425.21 |
| Aug 26 2015 |
16427 |
461.57 |
| Aug 26 2015 |
12196 |
420.62 |
| Aug 26 2015 |
18077 |
425.21 |
| Aug 19 2015 |
12234 |
420.62 |
| Aug 19 2015 |
16656 |
461.57 |
| Aug 19 2015 |
18253 |
425.21 |
| Aug 12 2015 |
12301 |
420.62 |
| Aug 12 2015 |
16632 |
461.57 |
| Aug 12 2015 |
18353 |
425.21 |
| Aug 05 2015 |
12277 |
420.62 |
| Aug 05 2015 |
16691 |
461.57 |
| Aug 05 2015 |
18345 |
425.21 |
| Jul 29 2015 |
16380 |
458.49 |
| Jul 29 2015 |
12431 |
420.62 |
| Jul 29 2015 |
18537 |
425.21 |
| Jul 22 2015 |
12409 |
420.62 |
| Jul 22 2015 |
16380 |
458.49 |
| Jul 22 2015 |
18557 |
425.21 |
| Jul 15 2015 |
10441 |
401.05 |
| Jul 15 2015 |
16680 |
458.49 |
| Jul 15 2015 |
18703 |
425.21 |
| Jul 08 2015 |
10458 |
401.05 |
| Jul 08 2015 |
14961 |
442.54 |
| Jul 08 2015 |
18831 |
425.21 |
| Jul 01 2015 |
10530 |
401.05 |
| Jul 01 2015 |
15052 |
442.54 |
| Jul 01 2015 |
18919 |
425.21 |
| Jun 24 2015 |
10798 |
403.3 |
| Jun 24 2015 |
15090 |
442.54 |
| Jun 24 2015 |
20508 |
434.69 |
| Jun 17 2015 |
14967 |
441.98 |
| Jun 17 2015 |
21702 |
441.98 |
| Jun 10 2015 |
15091 |
441.98 |
| Jun 10 2015 |
21706 |
441.98 |
| Jun 03 2015 |
15738 |
446.19 |
| Jun 03 2015 |
22557 |
446.19 |
