| Sep 28 2023 |
3008 |
355.83 |
| Sep 21 2023 |
3021 |
355.83 |
| Sep 14 2023 |
3035 |
355.83 |
| Sep 07 2023 |
3041 |
355.83 |
| Aug 31 2023 |
3041 |
355.83 |
| Aug 24 2023 |
3070 |
355.83 |
| Aug 17 2023 |
3099 |
355.83 |
| Aug 10 2023 |
3100 |
355.83 |
| Aug 03 2023 |
3098 |
355.83 |
| Jul 27 2023 |
3094 |
355.83 |
| Jul 20 2023 |
3088 |
355.83 |
| Jul 13 2023 |
3116 |
355.83 |
| Jul 06 2023 |
3114 |
355.83 |
| Jun 29 2023 |
3129 |
355.83 |
| Jun 22 2023 |
3231 |
355.83 |
| Jun 15 2023 |
3204 |
355.83 |
| Jun 08 2023 |
3251 |
355.83 |
| Jun 01 2023 |
3240 |
355.83 |
| May 25 2023 |
3150 |
355.83 |
| May 18 2023 |
3135 |
355.83 |
| May 11 2023 |
3253 |
355.83 |
| May 04 2023 |
3197 |
355.83 |
| Apr 27 2023 |
3152 |
355.83 |
| Apr 20 2023 |
3023 |
355.83 |
| Apr 13 2023 |
2989 |
355.83 |
| Apr 06 2023 |
2975 |
355.83 |
| Mar 30 2023 |
2744 |
355.83 |
| Mar 23 2023 |
2750 |
355.83 |
| Mar 16 2023 |
2739 |
355.83 |
| Mar 09 2023 |
2740 |
355.83 |
| Mar 02 2023 |
2750 |
355.83 |
| Feb 23 2023 |
2773 |
355.83 |
| Feb 16 2023 |
2771 |
355.83 |
| Feb 09 2023 |
2771 |
355.83 |
| Feb 02 2023 |
2747 |
355.83 |
| Jan 26 2023 |
2739 |
355.83 |
| Jan 19 2023 |
2742 |
355.83 |
| Jan 12 2023 |
2741 |
355.83 |
| Jan 05 2023 |
2741 |
355.83 |
| Dec 29 2022 |
2741 |
355.83 |
| Dec 22 2022 |
2741 |
355.83 |
| Dec 15 2022 |
2744 |
355.83 |
| Dec 08 2022 |
2758 |
355.83 |
| Dec 01 2022 |
2758 |
355.83 |
| Nov 24 2022 |
2758 |
355.83 |
| Nov 17 2022 |
2757 |
355.83 |
| Nov 10 2022 |
2780 |
355.83 |
| Nov 03 2022 |
2768 |
355.83 |
| Oct 27 2022 |
2773 |
355.83 |
| Oct 20 2022 |
2774 |
355.83 |
| Oct 13 2022 |
2780 |
355.83 |
| Oct 06 2022 |
2780 |
355.83 |
| Sep 29 2022 |
2773 |
355.83 |
| Sep 22 2022 |
2731 |
355.83 |
| Sep 15 2022 |
2744 |
355.83 |
| Sep 08 2022 |
2692 |
355.83 |
| Sep 01 2022 |
2691 |
355.83 |
| Aug 25 2022 |
2691 |
355.83 |
| Aug 18 2022 |
2698 |
355.83 |
| Aug 11 2022 |
2699 |
355.83 |
| Aug 04 2022 |
2699 |
355.83 |
| Jul 28 2022 |
2700 |
355.83 |
| Jul 21 2022 |
2717 |
355.83 |
| Jul 14 2022 |
2719 |
355.83 |
| Jul 07 2022 |
2722 |
355.83 |
| Jun 30 2022 |
2722 |
355.83 |
| Jun 23 2022 |
2683 |
355.83 |
| Jun 16 2022 |
2688 |
355.83 |
| Jun 01 2021 |
830 |
269.35 |
| May 01 2021 |
849 |
269.35 |
| Apr 01 2021 |
891 |
269.35 |
| Mar 01 2021 |
895 |
269.35 |
| Feb 01 2021 |
899 |
269.35 |
| Jan 01 2021 |
890 |
269.35 |
| Dec 01 2020 |
855 |
269.35 |
| Nov 01 2020 |
821 |
269.35 |
| Oct 01 2020 |
833 |
269.35 |
| Sep 01 2020 |
880 |
269.35 |
| Aug 01 2020 |
933 |
269.35 |
| Jul 01 2020 |
969 |
269.35 |
| Apr 01 2020 |
1105 |
269.35 |
| Mar 01 2020 |
1134 |
269.35 |
| Feb 01 2020 |
1139 |
269.35 |
| Jan 01 2020 |
1141 |
269.35 |
| Dec 01 2019 |
1142 |
269.35 |
| Nov 01 2019 |
1088 |
269.35 |
| Oct 01 2019 |
1097 |
269.35 |
| Sep 01 2019 |
1081 |
269.35 |
| Aug 01 2019 |
1115 |
269.35 |
| Jul 01 2019 |
1128 |
269.35 |
| May 18 2016 |
19142 |
500 |
| May 18 2016 |
28540 |
500 |
| May 11 2016 |
19199 |
500 |
| May 11 2016 |
28551 |
500 |
| May 04 2016 |
19101 |
500 |
| May 04 2016 |
28463 |
500 |
| Apr 27 2016 |
19356 |
500 |
| Apr 27 2016 |
28871 |
500 |
| Apr 20 2016 |
19178 |
500 |
| Apr 20 2016 |
28801 |
500 |
| Apr 13 2016 |
19546 |
500 |
| Apr 13 2016 |
28759 |
500 |
| Apr 06 2016 |
20078 |
500 |
| Apr 06 2016 |
29125 |
500 |
| Mar 30 2016 |
19884 |
500 |
| Mar 30 2016 |
28943 |
500 |
| Mar 23 2016 |
20194 |
500 |
| Mar 23 2016 |
29056 |
500 |
| Mar 16 2016 |
20350 |
500 |
| Mar 16 2016 |
29091 |
500 |
| Mar 09 2016 |
20444 |
500 |
| Mar 09 2016 |
29092 |
500 |
| Mar 02 2016 |
20129 |
500 |
| Mar 02 2016 |
28815 |
500 |
| Feb 24 2016 |
20063 |
500 |
| Feb 24 2016 |
28674 |
500 |
| Feb 17 2016 |
20306 |
500 |
| Feb 17 2016 |
28963 |
500 |
| Feb 10 2016 |
20180 |
500 |
| Feb 10 2016 |
28862 |
500 |
| Feb 03 2016 |
20158 |
500 |
| Feb 03 2016 |
28827 |
500 |
| Jan 27 2016 |
20225 |
500 |
| Jan 27 2016 |
28826 |
500 |
| Jan 20 2016 |
20221 |
500 |
| Jan 20 2016 |
28823 |
500 |
| Jan 13 2016 |
20244 |
500 |
| Jan 13 2016 |
28864 |
500 |
| Jan 06 2016 |
20247 |
500 |
| Jan 06 2016 |
28877 |
500 |
| Dec 30 2015 |
20247 |
500 |
| Dec 30 2015 |
28860 |
500 |
| Dec 23 2015 |
20243 |
500 |
| Dec 23 2015 |
28859 |
500 |
| Dec 16 2015 |
20244 |
500 |
| Dec 16 2015 |
28859 |
500 |
| Dec 09 2015 |
20245 |
500 |
| Dec 09 2015 |
28864 |
500 |
| Dec 02 2015 |
20249 |
500 |
| Dec 02 2015 |
28866 |
500 |
| Nov 25 2015 |
20248 |
500 |
| Nov 25 2015 |
28867 |
500 |
| Nov 18 2015 |
20245 |
500 |
| Nov 18 2015 |
28866 |
500 |
| Nov 11 2015 |
20218 |
500 |
| Nov 11 2015 |
28845 |
500 |
| Nov 04 2015 |
20218 |
500 |
| Nov 04 2015 |
28845 |
500 |
| Oct 28 2015 |
20222 |
500 |
| Oct 28 2015 |
28804 |
500 |
| Oct 21 2015 |
20145 |
500 |
| Oct 21 2015 |
28769 |
500 |
| Oct 14 2015 |
20137 |
500 |
| Oct 14 2015 |
28741 |
500 |
| Oct 07 2015 |
20179 |
500 |
| Oct 07 2015 |
28745 |
500 |
| Sep 30 2015 |
20193 |
500 |
| Sep 30 2015 |
28761 |
500 |
| Sep 23 2015 |
20308 |
500 |
| Sep 23 2015 |
28796 |
500 |
| Sep 16 2015 |
20088 |
500 |
| Sep 16 2015 |
28650 |
500 |
| Sep 09 2015 |
20035 |
500 |
| Sep 09 2015 |
28588 |
500 |
| Sep 02 2015 |
20137 |
500 |
| Sep 02 2015 |
28536 |
500 |
| Aug 26 2015 |
20322 |
500 |
| Aug 26 2015 |
28705 |
500 |
| Aug 19 2015 |
20556 |
500 |
| Aug 19 2015 |
28979 |
500 |
| Aug 12 2015 |
20544 |
500 |
| Aug 12 2015 |
29106 |
500 |
| Aug 05 2015 |
20632 |
500 |
| Aug 05 2015 |
29081 |
500 |
| Jul 29 2015 |
20598 |
500 |
| Jul 29 2015 |
29321 |
500 |
| Jul 22 2015 |
20594 |
500 |
| Jul 22 2015 |
29407 |
500 |
| Jul 15 2015 |
20909 |
500 |
| Jul 15 2015 |
29664 |
500 |
| Jul 08 2015 |
21001 |
500 |
| Jul 08 2015 |
29788 |
500 |
| Jul 01 2015 |
21139 |
500 |
| Jul 01 2015 |
29928 |
500 |
| Jun 24 2015 |
21236 |
500 |
| Jun 24 2015 |
30036 |
500 |
| Jun 17 2015 |
21112 |
500 |
| Jun 17 2015 |
30045 |
500 |
| Jun 10 2015 |
21324 |
500 |
| Jun 10 2015 |
30121 |
500 |
| Jun 03 2015 |
21427 |
500 |
| Jun 03 2015 |
30334 |
500 |
