| Oct 28 2021 |
1794 |
312.58 |
| Oct 21 2021 |
1793 |
312.58 |
| Oct 14 2021 |
1812 |
312.58 |
| Oct 07 2021 |
1854 |
312.58 |
| Sep 30 2021 |
1849 |
312.58 |
| Sep 23 2021 |
1867 |
312.58 |
| Sep 16 2021 |
1847 |
312.58 |
| Sep 09 2021 |
1864 |
312.58 |
| Sep 02 2021 |
1885 |
312.58 |
| Aug 26 2021 |
1866 |
312.58 |
| Aug 19 2021 |
1915 |
312.58 |
| Aug 12 2021 |
1917 |
312.58 |
| Aug 05 2021 |
1942 |
312.58 |
| Jul 29 2021 |
1956 |
312.58 |
| Jul 22 2021 |
2069 |
312.58 |
| Jul 15 2021 |
2086 |
312.58 |
| Jul 08 2021 |
2143 |
312.58 |
| Jul 01 2021 |
2105 |
312.58 |
| Jun 24 2021 |
2067 |
312.58 |
| Jun 01 2021 |
2031 |
312.58 |
| May 01 2021 |
2105 |
312.58 |
| Apr 01 2021 |
2188 |
312.58 |
| Mar 01 2021 |
2214 |
312.58 |
| Feb 01 2021 |
2236 |
312.58 |
| Jan 01 2021 |
2221 |
312.58 |
| Dec 01 2020 |
2169 |
312.58 |
| Nov 01 2020 |
2083 |
311.6 |
| Oct 01 2020 |
2105 |
311.6 |
| Sep 01 2020 |
2213 |
311.6 |
| Aug 01 2020 |
2316 |
311.6 |
| Jul 01 2020 |
2377 |
311.6 |
| Apr 01 2020 |
2576 |
311.6 |
| Mar 01 2020 |
2613 |
311.6 |
| Feb 01 2020 |
2610 |
311.6 |
| Jan 01 2020 |
2616 |
311.6 |
| Dec 01 2019 |
2618 |
311.6 |
| Nov 01 2019 |
2304 |
310.63 |
| Oct 01 2019 |
2310 |
310.63 |
| Sep 01 2019 |
2290 |
310.63 |
| Aug 01 2019 |
2330 |
310.63 |
| Jul 01 2019 |
2348 |
310.63 |
| Jun 01 2019 |
2337 |
310.63 |
| May 01 2019 |
2244 |
310.63 |
| Apr 01 2019 |
2276 |
310.63 |
| Mar 01 2019 |
2267 |
310.63 |
| Feb 01 2019 |
2249 |
310.63 |
| Dec 01 2018 |
2256 |
310.63 |
| May 18 2016 |
24813 |
584.56 |
| May 18 2016 |
36809 |
584.56 |
| May 11 2016 |
24893 |
584.56 |
| May 11 2016 |
36847 |
584.56 |
| May 04 2016 |
24757 |
584.56 |
| May 04 2016 |
36721 |
584.56 |
| Apr 27 2016 |
25008 |
584.56 |
| Apr 27 2016 |
37236 |
584.56 |
| Apr 20 2016 |
24821 |
584.56 |
| Apr 20 2016 |
37178 |
584.56 |
| Apr 13 2016 |
25465 |
584.56 |
| Apr 13 2016 |
37173 |
584.56 |
| Apr 06 2016 |
26095 |
584.56 |
| Apr 06 2016 |
37662 |
584.56 |
| Mar 30 2016 |
25886 |
584.56 |
| Mar 30 2016 |
37470 |
584.56 |
| Mar 23 2016 |
26245 |
584.56 |
| Mar 23 2016 |
37546 |
584.56 |
| Mar 16 2016 |
26456 |
584.56 |
| Mar 16 2016 |
37633 |
584.56 |
| Mar 09 2016 |
26569 |
584.56 |
| Mar 09 2016 |
37650 |
584.56 |
| Mar 02 2016 |
26104 |
584.56 |
| Mar 02 2016 |
37200 |
584.56 |
| Feb 24 2016 |
26010 |
584.56 |
| Feb 24 2016 |
36997 |
584.56 |
| Feb 17 2016 |
26329 |
584.56 |
| Feb 17 2016 |
37357 |
584.56 |
| Feb 10 2016 |
26096 |
584.56 |
| Feb 10 2016 |
37117 |
584.56 |
| Feb 03 2016 |
26055 |
584.56 |
| Feb 03 2016 |
37095 |
584.56 |
| Jan 27 2016 |
26095 |
584.56 |
| Jan 27 2016 |
37011 |
584.56 |
| Jan 20 2016 |
26104 |
584.56 |
| Jan 20 2016 |
37027 |
584.56 |
| Jan 13 2016 |
26142 |
584.56 |
| Jan 13 2016 |
37085 |
584.56 |
| Jan 06 2016 |
26142 |
584.56 |
| Jan 06 2016 |
37102 |
584.56 |
| Dec 30 2015 |
26142 |
584.56 |
| Dec 30 2015 |
37082 |
584.56 |
| Dec 23 2015 |
26137 |
584.56 |
| Dec 23 2015 |
37079 |
584.56 |
| Dec 16 2015 |
26138 |
584.56 |
| Dec 16 2015 |
37080 |
584.56 |
| Dec 09 2015 |
26139 |
584.56 |
| Dec 09 2015 |
37087 |
584.56 |
| Dec 02 2015 |
26141 |
584.56 |
| Dec 02 2015 |
37089 |
584.56 |
| Nov 25 2015 |
26141 |
584.56 |
| Nov 25 2015 |
37090 |
584.56 |
| Nov 18 2015 |
26140 |
584.56 |
| Nov 18 2015 |
37089 |
584.56 |
| Nov 11 2015 |
26106 |
584.56 |
| Nov 11 2015 |
37067 |
584.56 |
| Nov 04 2015 |
26106 |
584.56 |
| Nov 04 2015 |
37067 |
584.56 |
| Oct 28 2015 |
26109 |
584.56 |
| Oct 28 2015 |
37010 |
584.56 |
| Oct 21 2015 |
26008 |
584.56 |
| Oct 21 2015 |
36971 |
584.56 |
| Oct 14 2015 |
25993 |
584.56 |
| Oct 14 2015 |
36863 |
584.56 |
| Oct 07 2015 |
26038 |
584.56 |
| Oct 07 2015 |
36856 |
584.56 |
| Sep 30 2015 |
26057 |
584.56 |
| Sep 30 2015 |
36885 |
584.56 |
| Sep 23 2015 |
26186 |
584.56 |
| Sep 23 2015 |
36892 |
584.56 |
| Sep 16 2015 |
25923 |
584.56 |
| Sep 16 2015 |
36690 |
584.56 |
| Sep 09 2015 |
25875 |
584.56 |
| Sep 09 2015 |
36613 |
584.56 |
| Sep 02 2015 |
26014 |
584.56 |
| Sep 02 2015 |
36561 |
584.56 |
| Aug 26 2015 |
26205 |
584.56 |
| Aug 26 2015 |
36746 |
584.56 |
| Aug 19 2015 |
26438 |
584.56 |
| Aug 19 2015 |
37040 |
584.56 |
| Aug 12 2015 |
26413 |
584.56 |
| Aug 12 2015 |
37216 |
584.56 |
| Aug 05 2015 |
26481 |
584.56 |
| Aug 05 2015 |
37139 |
584.56 |
| Jul 29 2015 |
26429 |
584.56 |
| Jul 29 2015 |
37386 |
584.56 |
| Jul 22 2015 |
26363 |
584.56 |
| Jul 22 2015 |
37474 |
584.56 |
| Jul 15 2015 |
26710 |
584.56 |
| Jul 15 2015 |
37697 |
584.56 |
| Jul 08 2015 |
26799 |
584.56 |
| Jul 08 2015 |
37838 |
584.56 |
| Jul 01 2015 |
26970 |
584.56 |
| Jul 01 2015 |
38012 |
584.56 |
| Jun 24 2015 |
26979 |
584.56 |
| Jun 24 2015 |
38127 |
584.56 |
| Jun 17 2015 |
26766 |
584.56 |
| Jun 17 2015 |
38056 |
584.56 |
| Jun 10 2015 |
27093 |
584.56 |
| Jun 10 2015 |
38265 |
584.56 |
| Jun 03 2015 |
27260 |
584.56 |
| Jun 03 2015 |
38522 |
584.56 |
